Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	104.31	107.28	102.33	106.28	908,765	+9.64(+9.98%)
Oct 28, 2021	95.00	96.78	94.62	96.64	564,375	+1.91(+2.01%)
Oct 27, 2021	98.08	98.17	94.63	94.73	425,025	-3.76(-3.82%)
Oct 26, 2021	98.85			98.50	376,864	-0.35(-0.35%)
Oct 25, 2021	98.29	99.41	97.73	98.85	302,869	+0.97(+0.99%)
Oct 22, 2021	97.32	98.39	96.97	97.88	220,489	+0.86(+0.89%)
Oct 21, 2021	98.46	98.94	96.83	97.02	263,589	-1.22(-1.25%)
Oct 20, 2021	99.71	99.85	98.08	98.24	243,286	-1.05(-1.06%)
Oct 19, 2021	98.46	99.29	98.11	99.29	214,318	+1.02(+1.04%)
Oct 18, 2021	95.94	98.37	95.94	98.27	293,556	+2.21(+2.30%)
Oct 15, 2021	96.55	97.19	95.61	96.06	231,061	+0.21(+0.22%)
Oct 14, 2021	94.83	95.91	94.28	95.85	228,787	+2.05(+2.18%)
Oct 13, 2021	93.43	94.07	92.87	93.80	216,043	+0.42(+0.45%)
Oct 12, 2021	92.86	94.30	92.49	93.38	244,405	+0.36(+0.39%)
Oct 11, 2021	94.73	95.25	92.94	93.02	202,392	-1.31(-1.39%)
Oct 08, 2021	94.82	95.07	93.94	94.33	157,763	-0.20(-0.21%)
Oct 07, 2021	93.82	94.74	93.64	94.53	353,991	+1.43(+1.54%)
Oct 06, 2021	92.45	93.56	91.28	93.10	356,428	+0.26(+0.28%)
Oct 05, 2021	90.57	92.93	90.07	92.84	353,867	+2.88(+3.20%)
Oct 04, 2021	89.97	91.15	88.94	89.96	340,289	+1.35(+1.52%)
Oct 01, 2021	88.24	89.24	87.72	88.61	385,027	+1.28(+1.47%)
Sep 30, 2021	87.53	88.02	86.89	87.33	407,643	+0.37(+0.43%)
Sep 29, 2021	87.59	88.14	86.77	86.96	297,026	-0.41(-0.47%)
Sep 28, 2021	90.46	90.76	87.27	87.37	208,553	-3.23(-3.57%)
Sep 27, 2021	90.25	91.91	90.25	90.61	234,416	+0.17(+0.19%)
Sep 24, 2021	88.84	90.69	88.42	90.43	256,821	+1.25(+1.40%)
Sep 23, 2021	87.55	89.24	86.84	89.18	373,821	+2.58(+2.98%)
Sep 22, 2021	86.25	87.07	85.52	86.60	339,852	+0.72(+0.84%)
Sep 21, 2021	87.49	87.49	85.67	85.88	274,175	-0.24(-0.28%)
Sep 20, 2021	85.23	86.16	84.12	86.12	325,551	-0.36(-0.42%)
Sep 17, 2021	87.17	87.39	85.86	86.48	863,685	-0.20(-0.23%)
Sep 16, 2021	86.72	87.03	85.59	86.68	242,876	+0.32(+0.37%)
Sep 15, 2021	84.39	86.45	84.35	86.36	377,939	+1.87(+2.21%)
Sep 14, 2021	84.67	85.46	83.92	84.49	219,010	-0.23(-0.27%)
Sep 13, 2021	84.84	85.06	84.20	84.72	251,345	+0.56(+0.66%)
Sep 10, 2021	85.56	85.56	84.14	84.16	222,316	-1.23(-1.44%)
Sep 09, 2021	84.98	86.42	84.98	85.39	330,906	+0.61(+0.72%)
Sep 08, 2021	84.86	85.06	83.64	84.78	199,266	+0.10(+0.12%)
Sep 07, 2021	85.31	85.50	84.19	84.68	216,568	-0.97(-1.13%)
Sep 03, 2021	85.77	86.37	85.48	85.65	194,523	-0.48(-0.56%)
Sep 02, 2021	86.04	86.56	85.31	86.13	245,055	+0.43(+0.50%)
Sep 01, 2021	85.13	86.61	83.92	85.70	238,226	+0.58(+0.68%)
Aug 31, 2021	85.33	85.33	84.43	85.12	220,015	-0.08(-0.09%)
Aug 30, 2021	85.75	85.93	84.95	85.20	138,043	-0.21(-0.24%)
Aug 27, 2021	84.22	85.74	84.10	85.41	191,731	+1.33(+1.58%)
Aug 26, 2021	85.22	85.31	84.08	84.08	177,550	-1.05(-1.23%)
Aug 25, 2021	85.11	86.33	84.89	85.12	245,951	+0.11(+0.13%)
Aug 24, 2021	85.05	85.79	84.33	85.01	192,107	-0.14(-0.17%)
Aug 23, 2021	84.37	85.67	83.98	85.15	229,331	+0.88(+1.04%)
Aug 20, 2021	81.96	85.78	81.01	84.28	572,522	+2.60(+3.19%)
Aug 19, 2021	81.97	83.06	81.60	81.67	364,508	-1.12(-1.36%)
Aug 18, 2021	83.03	84.05	82.78	82.79	181,024	-0.39(-0.47%)
Aug 17, 2021	83.51	83.69	82.75	83.18	144,229	-1.03(-1.22%)
Aug 16, 2021	84.29	84.67	83.31	84.21	144,082	+0.26(+0.31%)
Aug 13, 2021	83.71	83.97	83.14	83.94	212,701	+0.75(+0.91%)
Aug 12, 2021	83.88	84.30	82.90	83.19	260,321	-0.61(-0.73%)
Aug 11, 2021	83.91	84.18	83.08	83.80	167,561	+0.40(+0.48%)
Aug 10, 2021	83.05	84.29	82.80	83.41	234,073	+0.40(+0.48%)
Aug 09, 2021	82.24	83.10	81.23	83.01	215,942	+1.09(+1.34%)
Aug 06, 2021	82.32	83.02	81.59	81.92	252,182	+0.08(+0.10%)
Aug 05, 2021	81.21	81.86	80.25	81.83	254,732	+1.23(+1.52%)
Aug 04, 2021	78.64	81.53	78.50	80.60	558,073	+1.68(+2.13%)
Aug 03, 2021	84.85	85.85	78.50	78.92	843,933	-5.97(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.