Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.19	92.24	90.97	91.77	413,536	+0.35(+0.39%)
Oct 28, 2021	91.21	91.97	90.93	91.42	394,778	+0.54(+0.59%)
Oct 27, 2021	92.66	92.78	90.76	90.88	288,821	-2.03(-2.18%)
Oct 26, 2021	92.98			92.91	322,634	+0.00(+0.00%)
Oct 25, 2021	93.92	94.48	92.89	92.91	352,780	-0.60(-0.64%)
Oct 22, 2021	93.50	94.10	93.39	93.51	403,044	-0.12(-0.13%)
Oct 21, 2021	92.49	93.91	92.15	93.64	603,666	+1.01(+1.09%)
Oct 20, 2021	91.98	92.97	91.65	92.62	1,072,217	+0.70(+0.76%)
Oct 19, 2021	92.23	92.23	91.38	91.93	365,338	+0.04(+0.04%)
Oct 18, 2021	91.13	92.39	90.64	91.89	296,202	+0.37(+0.41%)
Oct 15, 2021	92.25	92.32	91.37	91.52	691,776	-0.11(-0.13%)
Oct 14, 2021	91.43	92.24	90.82	91.63	644,943	+1.10(+1.21%)
Oct 13, 2021	90.50	90.81	89.48	90.53	428,272	+1.43(+1.61%)
Oct 12, 2021	88.35	89.57	88.31	89.10	445,494	+0.56(+0.64%)
Oct 11, 2021	89.14	90.09	88.44	88.53	298,113	+0.02(+0.02%)
Oct 08, 2021	88.80	89.28	88.22	88.51	567,358	-0.32(-0.36%)
Oct 07, 2021	88.07	89.45	87.90	88.83	492,494	+1.51(+1.73%)
Oct 06, 2021	85.67	87.36	85.65	87.32	338,379	+0.64(+0.74%)
Oct 05, 2021	86.46	87.64	85.91	86.68	452,466	+0.50(+0.58%)
Oct 04, 2021	87.16	88.48	85.76	86.18	570,807	-0.97(-1.11%)
Oct 01, 2021	85.67	87.56	84.57	87.15	414,061	+1.96(+2.30%)
Sep 30, 2021	85.04	86.00	84.75	85.19	466,728	+0.58(+0.69%)
Sep 29, 2021	85.49	85.49	84.55	84.60	379,338	-0.76(-0.90%)
Sep 28, 2021	85.30	86.56	85.24	85.37	483,348	-0.21(-0.25%)
Sep 27, 2021	88.48	88.67	85.51	85.58	568,381	-3.08(-3.47%)
Sep 24, 2021	88.31	89.60	87.80	88.66	277,868	+0.12(+0.14%)
Sep 23, 2021	86.61	88.93	86.61	88.53	554,212	+2.56(+2.98%)
Sep 22, 2021	86.10	86.97	85.93	85.97	329,030	+0.70(+0.82%)
Sep 21, 2021	86.03	86.04	84.90	85.27	408,273	-0.02(-0.02%)
Sep 20, 2021	83.85	85.44	83.54	85.29	446,952	-0.95(-1.10%)
Sep 17, 2021	88.68	88.68	86.02	86.24	1,032,478	-2.90(-3.25%)
Sep 16, 2021	88.82	89.69	88.58	89.14	782,595	+0.50(+0.56%)
Sep 15, 2021	87.67	89.00	87.67	88.64	372,264	+0.68(+0.77%)
Sep 14, 2021	89.26	89.26	87.83	87.96	263,660	-0.87(-0.98%)
Sep 13, 2021	89.74	89.96	88.62	88.83	286,353	+0.37(+0.42%)
Sep 10, 2021	90.18	90.38	88.31	88.46	290,939	-1.16(-1.29%)
Sep 09, 2021	89.41	90.67	89.41	89.61	326,491	+0.18(+0.20%)
Sep 08, 2021	87.89	89.96	87.80	89.43	359,422	+0.97(+1.10%)
Sep 07, 2021	89.26	89.77	88.26	88.46	320,853	-1.33(-1.48%)
Sep 03, 2021	89.37	90.81	88.82	89.79	729,011	+2.06(+2.34%)
Sep 02, 2021	87.06	88.15	86.62	87.73	300,260	+0.48(+0.55%)
Sep 01, 2021	87.26	87.51	84.75	87.25	770,994	+0.16(+0.19%)
Aug 31, 2021	87.16	87.35	85.65	87.09	904,913	+3.97(+4.77%)
Aug 30, 2021	83.47	83.69	82.83	83.12	503,530	+0.06(+0.07%)
Aug 27, 2021	81.97	83.45	81.97	83.07	296,528	+1.38(+1.69%)
Aug 26, 2021	82.09	82.28	81.06	81.68	325,214	-0.69(-0.83%)
Aug 25, 2021	82.16	82.76	81.57	82.37	142,968	+0.33(+0.41%)
Aug 24, 2021	81.33	82.55	81.17	82.04	279,196	+1.29(+1.59%)
Aug 23, 2021	80.30	80.90	79.76	80.75	222,606	+1.11(+1.40%)
Aug 20, 2021	78.35	79.84	78.21	79.64	249,801	+1.08(+1.37%)
Aug 19, 2021	78.57	79.40	78.05	78.56	226,165	-1.08(-1.35%)
Aug 18, 2021	80.98	81.04	79.52	79.64	150,872	-1.41(-1.74%)
Aug 17, 2021	81.81	82.12	80.31	81.05	242,368	-1.58(-1.91%)
Aug 16, 2021	82.26	83.28	81.63	82.63	340,451	-0.04(-0.05%)
Aug 13, 2021	81.31	82.80	81.06	82.67	330,191	+1.27(+1.56%)
Aug 12, 2021	81.53	81.83	80.61	81.40	162,106	-0.21(-0.26%)
Aug 11, 2021	81.49	81.77	81.00	81.61	224,430	+0.28(+0.34%)
Aug 10, 2021	81.08	81.75	80.87	81.33	366,990	+0.44(+0.54%)
Aug 09, 2021	80.59	81.18	80.06	80.89	259,453	+0.47(+0.58%)
Aug 06, 2021	79.90	80.57	79.74	80.43	280,429	+1.05(+1.32%)
Aug 05, 2021	79.55	80.00	79.03	79.38	172,941	+0.30(+0.39%)
Aug 04, 2021	79.08	79.46	78.48	79.07	419,453	-0.38(-0.48%)
Aug 03, 2021	79.71	80.18	78.73	79.46	388,740	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.