Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.58	39.46	37.50	38.53	46,785	-0.02(-0.06%)
Oct 28, 2021	37.20	39.89	37.28	38.55	62,026	+0.75(+1.98%)
Oct 27, 2021	39.60	39.96	36.60	37.80	94,392	-2.13(-5.33%)
Oct 26, 2021	40.80			39.93	316,644	+2.37(+6.31%)
Oct 25, 2021	34.80	39.24	34.80	37.56	236,246	+2.68(+7.67%)
Oct 22, 2021	35.02	36.00	34.57	34.88	25,367	-1.40(-3.85%)
Oct 21, 2021	35.55	37.20	35.55	36.28	19,029	+0.88(+2.49%)
Oct 20, 2021	35.45	36.54	35.40	35.40	12,627	-0.58(-1.62%)
Oct 19, 2021	36.26	36.89	34.19	35.98	25,468	-0.26(-0.71%)
Oct 18, 2021	36.00	37.62	35.40	36.24	48,940	+0.54(+1.51%)
Oct 15, 2021	36.00	36.46	34.84	35.70	17,729	-0.76(-2.09%)
Oct 14, 2021	36.00	38.20	35.76	36.46	17,520	-0.14(-0.38%)
Oct 13, 2021	36.00	37.32	36.00	36.60	17,673	+0.65(+1.80%)
Oct 12, 2021	34.80	37.20	34.02	35.95	52,340	+1.15(+3.31%)
Oct 11, 2021	34.80	35.80	34.50	34.80	13,564	-0.14(-0.41%)
Oct 08, 2021	34.02	35.40	34.02	34.94	15,853	-0.07(-0.21%)
Oct 07, 2021	35.04	36.00	34.80	35.02	16,754	-0.02(-0.07%)
Oct 06, 2021	35.46	36.00	34.63	35.04	20,406	-0.95(-2.63%)
Oct 05, 2021	36.93	37.79	34.80	35.99	28,612	-1.01(-2.74%)
Oct 04, 2021	37.30	38.10	36.72	37.00	16,718	-0.92(-2.42%)
Oct 01, 2021	37.21	38.64	36.93	37.92	16,608	-0.16(-0.43%)
Sep 30, 2021	37.50	39.09	37.32	38.08	37,904	+0.77(+2.06%)
Sep 29, 2021	39.75	40.20	37.14	37.31	19,848	-3.40(-8.36%)
Sep 28, 2021	38.40	41.94	37.26	40.72	48,089	+2.62(+6.87%)
Sep 27, 2021	37.20	39.89	37.20	38.10	21,454	+0.23(+0.62%)
Sep 24, 2021	36.60	38.34	36.60	37.87	13,026	+0.55(+1.48%)
Sep 23, 2021	35.40	37.49	35.40	37.31	16,360	-0.41(-1.08%)
Sep 22, 2021	37.20	38.29	36.06	37.72	14,441	+0.93(+2.53%)
Sep 21, 2021	36.62	37.40	35.85	36.79	13,469	+0.41(+1.12%)
Sep 20, 2021	37.80	38.03	35.74	36.38	27,768	-1.85(-4.85%)
Sep 17, 2021	39.00	39.21	37.85	38.24	15,360	-0.97(-2.48%)
Sep 16, 2021	39.00	39.47	37.91	39.21	14,406	+0.56(+1.46%)
Sep 15, 2021	39.00	39.00	37.80	38.65	24,702	-0.35(-0.91%)
Sep 14, 2021	40.20	40.20	38.40	39.00	21,530	-0.75(-1.89%)
Sep 13, 2021	41.35	41.35	39.06	39.75	30,735	-1.18(-2.89%)
Sep 10, 2021	40.90	42.48	40.30	40.93	20,485	-0.02(-0.06%)
Sep 09, 2021	42.00	42.36	40.80	40.96	14,246	-0.67(-1.61%)
Sep 08, 2021	41.08	42.88	40.80	41.63	17,247	+0.16(+0.39%)
Sep 07, 2021	42.69	43.20	40.80	41.47	25,347	-1.73(-4.01%)
Sep 03, 2021	43.49	44.39	42.70	43.20	14,064	-0.51(-1.17%)
Sep 02, 2021	42.60	44.03	42.75	43.71	23,458	+0.84(+1.96%)
Sep 01, 2021	42.60	43.98	42.30	42.87	24,692	-0.26(-0.61%)
Aug 31, 2021	43.20	44.40	42.81	43.13	23,540	+0.34(+0.79%)
Aug 30, 2021	44.10	45.00	42.48	42.80	72,520	+1.93(+4.71%)
Aug 27, 2021	41.69	42.00	40.80	40.87	27,013	-1.12(-2.67%)
Aug 26, 2021	40.20	42.00	40.08	41.99	25,580	+2.15(+5.41%)
Aug 25, 2021	38.95	40.80	38.95	39.84	23,585	+0.53(+1.34%)
Aug 24, 2021	39.00	40.08	38.80	39.31	25,018	-0.23(-0.58%)
Aug 23, 2021	37.20	40.16	37.20	39.54	26,773	+1.98(+5.27%)
Aug 20, 2021	37.80	38.66	37.21	37.56	15,145	+0.06(+0.16%)
Aug 19, 2021	38.40	40.13	36.93	37.50	34,527	-1.90(-4.83%)
Aug 18, 2021	37.99	40.80	37.80	39.40	26,539	+0.28(+0.72%)
Aug 17, 2021	36.30	39.31	36.02	39.12	56,286	+2.52(+6.89%)
Aug 16, 2021	40.20	40.49	36.21	36.60	58,318	-2.84(-7.20%)
Aug 13, 2021	40.86	41.40	40.20	39.44	77,070	-1.78(-4.31%)
Aug 12, 2021	42.00	42.00	40.39	41.21	28,994	+0.17(+0.41%)
Aug 11, 2021	42.30	42.42	40.80	41.05	44,578	-1.03(-2.44%)
Aug 10, 2021	42.06	43.20	41.46	42.07	44,649	+0.07(+0.17%)
Aug 09, 2021	42.80	44.30	41.53	42.00	32,411	-0.60(-1.41%)
Aug 06, 2021	43.71	44.02	42.30	42.60	32,126	-1.59(-3.60%)
Aug 05, 2021	42.66	44.95	41.40	44.19	42,406	+1.74(+4.10%)
Aug 04, 2021	42.60	42.60	40.80	42.45	60,608	-0.92(-2.13%)
Aug 03, 2021	45.00	45.31	42.30	43.37	87,139	-2.05(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.