Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.25	19.25	18.93	19.06	83,369	-0.30(-1.56%)
Oct 28, 2021	19.15	19.38	19.15	19.36	79,973	+0.44(+2.32%)
Oct 27, 2021	19.01	19.04	18.81	18.92	83,386	-0.05(-0.26%)
Oct 26, 2021	18.93			18.97	66,727	+0.03(+0.15%)
Oct 25, 2021	18.80	18.98	18.78	18.94	58,267	+0.12(+0.62%)
Oct 22, 2021	18.79	18.89	18.67	18.83	73,264	+0.04(+0.21%)
Oct 21, 2021	18.81	18.89	18.71	18.79	68,254	-0.07(-0.36%)
Oct 20, 2021	18.72	18.86	18.72	18.86	46,349	+0.17(+0.89%)
Oct 19, 2021	18.52	18.69	18.52	18.69	63,049	+0.24(+1.32%)
Oct 18, 2021	18.43	18.47	18.38	18.45	77,699	-0.08(-0.42%)
Oct 15, 2021	18.41	18.55	18.41	18.52	64,098	+0.15(+0.80%)
Oct 14, 2021	18.32	18.40	18.32	18.38	47,944	+0.16(+0.86%)
Oct 13, 2021	18.21	18.26	18.09	18.22	76,707	-0.18(-0.95%)
Oct 12, 2021	18.57	18.59	18.37	18.40	90,816	-0.13(-0.68%)
Oct 11, 2021	18.62	18.73	18.51	18.52	39,517	-0.02(-0.11%)
Oct 08, 2021	18.52	18.55	18.48	18.54	40,305	-0.06(-0.31%)
Oct 07, 2021	18.51	18.70	18.49	18.60	84,257	+0.31(+1.71%)
Oct 06, 2021	18.11	18.29	18.01	18.29	61,567	-0.21(-1.16%)
Oct 05, 2021	18.38	18.60	18.32	18.51	321,984	+0.20(+1.12%)
Oct 04, 2021	18.28	18.42	18.15	18.30	100,645	+0.08(+0.43%)
Oct 01, 2021	18.04	18.26	17.93	18.22	126,872	+0.16(+0.86%)
Sep 30, 2021	18.07	18.19	17.96	18.07	101,893	+0.26(+1.48%)
Sep 29, 2021	17.69	17.81	17.67	17.80	105,942	+0.21(+1.22%)
Sep 28, 2021	17.89	17.93	17.56	17.59	147,973	-0.53(-2.91%)
Sep 27, 2021	17.95	18.15	17.95	18.12	99,871	+0.19(+1.03%)
Sep 24, 2021	17.82	17.94	17.82	17.93	47,503	-0.04(-0.22%)
Sep 23, 2021	17.90	18.02	17.83	17.97	69,272	+0.11(+0.60%)
Sep 22, 2021	17.68	18.16	17.66	17.86	223,868	+0.01(+0.05%)
Sep 21, 2021	17.86	17.92	17.72	17.85	131,508	+0.21(+1.22%)
Sep 20, 2021	17.83	17.83	17.52	17.64	176,513	-0.67(-3.67%)
Sep 17, 2021	18.45	18.48	18.22	18.31	59,055	-0.24(-1.31%)
Sep 16, 2021	18.56	18.59	18.42	18.55	91,358	-0.06(-0.31%)
Sep 15, 2021	18.44	18.61	18.40	18.61	55,264	+0.27(+1.49%)
Sep 14, 2021	18.51	18.51	18.28	18.34	154,758	-0.12(-0.63%)
Sep 13, 2021	18.52	18.52	18.36	18.46	67,114	+0.10(+0.53%)
Sep 10, 2021	18.58	18.58	18.31	18.36	72,370	-0.13(-0.69%)
Sep 09, 2021	18.56	18.58	18.40	18.49	75,653	-0.20(-1.10%)
Sep 08, 2021	18.78	18.79	18.62	18.69	104,994	-0.06(-0.31%)
Sep 07, 2021	18.79	18.82	18.70	18.75	68,728	-0.11(-0.57%)
Sep 03, 2021	18.87	18.88	18.73	18.86	79,204	-0.05(-0.26%)
Sep 02, 2021	18.85	18.91	18.77	18.91	87,826	+0.12(+0.62%)
Sep 01, 2021	18.57	18.79	18.56	18.79	91,019	+0.41(+2.23%)
Aug 31, 2021	18.33	18.44	18.29	18.38	96,159	+0.12(+0.64%)
Aug 30, 2021	18.35	18.35	18.25	18.26	111,889	-0.29(-1.58%)
Aug 27, 2021	18.29	18.58	18.27	18.55	72,168	+0.27(+1.49%)
Aug 26, 2021	18.49	18.49	18.20	18.28	88,544	-0.27(-1.47%)
Aug 25, 2021	18.47	18.57	18.42	18.55	58,445	+0.13(+0.69%)
Aug 24, 2021	18.31	18.48	18.26	18.43	106,363	+0.22(+1.23%)
Aug 23, 2021	18.04	18.22	18.04	18.20	74,740	+0.17(+0.92%)
Aug 20, 2021	17.85	18.04	17.84	18.04	80,171	+0.09(+0.49%)
Aug 19, 2021	17.92	18.07	17.88	17.95	169,735	-0.06(-0.32%)
Aug 18, 2021	18.10	18.23	18.01	18.01	64,134	+0.09(+0.49%)
Aug 17, 2021	18.08	18.08	17.76	17.92	109,923	-0.55(-2.96%)
Aug 16, 2021	18.49	18.49	18.34	18.47	57,619	-0.25(-1.35%)
Aug 13, 2021	18.65	18.72	18.62	18.72	107,755	+0.28(+1.53%)
Aug 12, 2021	18.47	18.52	18.34	18.44	76,466	-0.13(-0.68%)
Aug 11, 2021	18.56	18.59	18.46	18.56	59,469	+0.20(+1.11%)
Aug 10, 2021	18.31	18.40	18.27	18.36	126,327	+0.19(+1.02%)
Aug 09, 2021	18.19	18.26	18.14	18.17	66,428	+0.05(+0.27%)
Aug 06, 2021	18.15	18.15	18.05	18.13	34,502	+0.09(+0.49%)
Aug 05, 2021	17.85	18.04	17.85	18.04	71,766	+0.24(+1.37%)
Aug 04, 2021	17.80	17.88	17.76	17.79	66,233	-0.05(-0.27%)
Aug 03, 2021	17.84	17.87	17.61	17.84	164,967	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.