Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		57.19	57.19	57.19	182	+0.89(+1.58%)
Oct 18, 2021		56.30	56.30	56.30	81	-0.97(-1.69%)
Oct 15, 2021	57.27	57.27	57.27	57.27	467	+1.05(+1.88%)
Oct 14, 2021	56.21	56.21	56.21	56.21	363	+1.62(+2.96%)
Oct 12, 2021		54.59	54.59	54.59	155	+3.09(+6.01%)
Oct 06, 2021		51.50	51.50	51.50	36	-0.55(-1.06%)
Oct 05, 2021	52.05	52.05	52.05	52.05	590	-0.43(-0.82%)
Oct 04, 2021	52.48	52.48	52.48	52.48	272	-3.55(-6.34%)
Sep 28, 2021		56.03	56.03	56.03	63	-3.39(-5.71%)
Sep 17, 2021		59.42	59.42	59.42	131	-1.33(-2.19%)
Sep 14, 2021		60.75	60.75	60.75	38	-0.77(-1.25%)
Sep 08, 2021		61.52	61.52	61.52	163	+1.90(+3.19%)
Sep 01, 2021		59.62	59.62	59.62	78	-1.61(-2.63%)
Aug 31, 2021	61.23	61.23	61.23	61.23	246	+0.09(+0.15%)
Aug 30, 2021	61.14	61.14	61.14	61.14	244	+0.38(+0.63%)
Aug 25, 2021		60.76	60.76	60.76	229	+1.61(+2.72%)
Aug 24, 2021	59.15	59.15	59.15	59.15	263	-0.35(-0.59%)
Aug 23, 2021	58.75	59.50	58.75	59.50	282	-1.30(-2.14%)
Aug 19, 2021		60.80	60.80	60.80	170	-4.35(-6.68%)
Aug 16, 2021		65.15	65.15	65.15	147	+1.15(+1.80%)
Aug 13, 2021	64.00	64.00	64.00	64.00	227	+1.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.