Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.630	1.690	1.580	1.620	152,978	-0.02(-1.22%)
Oct 28, 2021	1.690	1.721	1.600	1.640	174,231	-0.07(-4.09%)
Oct 27, 2021	1.810	1.829	1.690	1.710	88,075	-0.10(-5.52%)
Oct 26, 2021	1.880			1.810	84,942	+0.02(+1.12%)
Oct 25, 2021	1.810	1.879	1.750	1.790	76,248	-0.02(-1.10%)
Oct 22, 2021	1.930		1.800	1.810	57,999	-0.16(-8.12%)
Oct 21, 2021	1.860	2.040	1.820	1.970	107,016	+0.11(+5.91%)
Oct 20, 2021	1.830	1.880	1.810	1.860	24,315	+0.02(+1.09%)
Oct 19, 2021	1.820	1.850	1.810	1.840	20,882	+0.01(+0.55%)
Oct 18, 2021	1.850	1.854	1.780	1.830	50,305	-0.04(-2.14%)
Oct 15, 2021	1.860	1.887	1.820	1.870	63,525	+0.01(+0.54%)
Oct 14, 2021	2.050	2.050	1.800	1.860	211,808	-0.13(-6.53%)
Oct 13, 2021	2.030	2.060	1.951	1.990	75,936	-0.03(-1.49%)
Oct 12, 2021	1.760	2.060	1.718	2.020	244,232	+0.29(+16.76%)
Oct 11, 2021	1.800	1.860	1.704	1.730	86,800	-0.08(-4.42%)
Oct 08, 2021	1.810	1.830	1.750	1.810	127,155	+0.04(+2.26%)
Oct 07, 2021	1.830	1.850	1.750	1.770	214,362	+0.01(+0.57%)
Oct 06, 2021	1.900	1.950	1.720	1.760	212,314	-0.19(-9.74%)
Oct 05, 2021	1.990	2.060	1.860	1.950	184,376	-0.05(-2.50%)
Oct 04, 2021	2.040	2.070	1.980	2.000	60,169	-0.04(-1.96%)
Oct 01, 2021	2.000	2.103	1.930	2.040	86,493	+0.04(+2.00%)
Sep 30, 2021	2.070	2.130	1.930	2.000	245,344	-0.09(-4.31%)
Sep 29, 2021	2.200	2.200	2.010	2.090	160,736	-0.12(-5.43%)
Sep 28, 2021	2.260	2.290	2.150	2.210	83,778	-0.08(-3.49%)
Sep 27, 2021	2.340	2.342	2.200	2.290	110,300	-0.01(-0.43%)
Sep 24, 2021	2.330	2.369	2.250	2.300	78,683	-0.07(-2.95%)
Sep 23, 2021	2.330	2.380	2.250	2.370	46,698	+0.09(+3.95%)
Sep 22, 2021	2.280	2.380	2.180	2.280	128,956	+0.04(+1.79%)
Sep 21, 2021	2.260	2.260	2.150	2.240	67,106	-0.02(-0.88%)
Sep 20, 2021	2.330	2.330	2.110	2.260	78,713	-0.14(-5.83%)
Sep 17, 2021	2.190	2.500	2.030	2.400	257,009	+0.21(+9.59%)
Sep 16, 2021	2.210	2.280	2.150	2.190	73,603	-0.04(-1.79%)
Sep 15, 2021	2.160	2.260	2.145	2.230	97,434	+0.05(+2.29%)
Sep 14, 2021	2.240	2.330	2.140	2.180	124,484	-0.13(-5.63%)
Sep 13, 2021	2.300	2.350	2.260	2.310	112,923	+0.05(+2.21%)
Sep 10, 2021	2.270	2.320	2.250	2.260	84,532	-0.05(-2.16%)
Sep 09, 2021	2.250	2.400	2.250	2.310	173,790	+0.06(+2.67%)
Sep 08, 2021	2.460	2.480	2.240	2.250	212,484	-0.24(-9.64%)
Sep 07, 2021	2.250	2.590	2.200	2.490	1,119,113	+0.29(+13.18%)
Sep 03, 2021	2.523	2.676	2.160	2.200	1,148,634	-0.81(-26.91%)
Sep 02, 2021	3.020	3.070	2.960	3.010	39,573	-0.03(-0.99%)
Sep 01, 2021	3.130	3.180	2.990	3.040	80,345	-0.10(-3.18%)
Aug 31, 2021	3.080	3.250	3.020	3.140	35,033	+0.05(+1.62%)
Aug 30, 2021	2.970	3.190	2.960	3.090	21,707	+0.13(+4.39%)
Aug 27, 2021	3.020	3.046	2.930	2.960	72,241	-0.07(-2.31%)
Aug 26, 2021	3.000	3.062	2.950	3.030	32,792	+0.01(+0.33%)
Aug 25, 2021	2.790	3.070	2.710	3.020	148,879	+0.12(+4.14%)
Aug 24, 2021	3.530	3.533	2.880	2.900	82,379	-0.16(-5.23%)
Aug 23, 2021	2.980	3.100	2.960	3.060	107,428	+0.05(+1.66%)
Aug 20, 2021	3.150	3.150	2.890	3.010	207,479	-0.21(-6.52%)
Aug 19, 2021	3.250	3.300	3.110	3.220	70,393	-0.10(-3.01%)
Aug 18, 2021	3.450	3.470	3.270	3.320	30,822	-0.12(-3.49%)
Aug 17, 2021	3.290	3.700	3.290	3.440	93,220	+0.06(+1.78%)
Aug 16, 2021	3.630	3.710	3.150	3.380	155,794	-0.29(-7.90%)
Aug 13, 2021	3.650	3.800	3.584	3.670	58,374	+0.00(+0.00%)
Aug 12, 2021	3.750	3.750	3.600	3.670	34,962	+0.09(+2.51%)
Aug 11, 2021	3.500	3.650	3.460	3.580	33,998	+0.03(+0.85%)
Aug 10, 2021	3.550	3.635	3.500	3.550	27,044	+0.00(+0.00%)
Aug 09, 2021	3.630	3.690	3.500	3.550	36,149	-0.07(-1.93%)
Aug 06, 2021	3.660	3.690	3.460	3.620	41,002	-0.02(-0.55%)
Aug 05, 2021	3.550	3.700	3.550	3.640	32,847	+0.09(+2.54%)
Aug 04, 2021	3.600	3.640	3.390	3.550	43,936	-0.06(-1.66%)
Aug 03, 2021	3.720	3.840	3.380	3.610	197,055	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.