Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.47	19.29	18.16	18.63	547,596	+0.41(+2.27%)
Oct 28, 2021	18.19	18.48	18.05	18.22	430,759	+0.08(+0.43%)
Oct 27, 2021	18.30	18.31	17.99	18.14	409,526	-0.14(-0.79%)
Oct 26, 2021	18.50		18.19	18.28	272,319	-0.06(-0.32%)
Oct 25, 2021	18.49	18.56	18.23	18.34	314,398	-0.17(-0.94%)
Oct 22, 2021	18.32	18.64	18.13	18.51	246,258	+0.19(+1.05%)
Oct 21, 2021	18.33	18.70	18.23	18.32	247,465	+0.02(+0.11%)
Oct 20, 2021	18.04	18.72	17.72	18.30	434,940	-0.16(-0.89%)
Oct 19, 2021	18.89	19.07	18.40	18.47	263,844	-0.34(-1.79%)
Oct 18, 2021	18.69	18.93	18.53	18.80	227,847	-0.04(-0.20%)
Oct 15, 2021	20.43	20.43	18.81	18.84	230,952	-0.63(-3.22%)
Oct 14, 2021	19.09	19.54	19.06	19.47	371,218	+0.54(+2.85%)
Oct 13, 2021	18.52	18.94	18.18	18.93	407,597	+0.38(+2.03%)
Oct 12, 2021	18.40	18.81	18.35	18.55	253,978	+0.20(+1.10%)
Oct 11, 2021	18.48	18.72	18.30	18.35	325,977	-0.13(-0.73%)
Oct 08, 2021	19.11	19.29	18.47	18.49	365,688	-0.66(-3.47%)
Oct 07, 2021	19.46	19.72	19.12	19.15	357,394	-0.19(-1.00%)
Oct 06, 2021	19.44	19.64	18.72	19.34	712,250	-0.46(-2.33%)
Oct 05, 2021	20.53	20.53	19.76	19.80	400,931	-0.73(-3.56%)
Oct 04, 2021	21.07	21.16	20.47	20.54	322,111	-0.56(-2.65%)
Oct 01, 2021	20.32	21.45	20.26	21.10	367,779	+1.15(+5.75%)
Sep 30, 2021	20.50	20.54	19.93	19.95	288,672	-0.49(-2.40%)
Sep 29, 2021	20.76	21.09	20.37	20.44	304,882	-0.11(-0.52%)
Sep 28, 2021	21.02	21.25	20.44	20.55	407,350	-0.62(-2.91%)
Sep 27, 2021	20.58	21.50	20.58	21.16	403,325	+0.62(+3.00%)
Sep 24, 2021	20.04	20.67	19.70	20.55	265,429	+0.39(+1.96%)
Sep 23, 2021	19.65	20.51	19.65	20.15	309,199	+0.65(+3.31%)
Sep 22, 2021	19.29	19.69	19.21	19.51	361,028	+0.39(+2.02%)
Sep 21, 2021	19.37	19.59	18.97	19.12	328,630	-0.28(-1.44%)
Sep 20, 2021	19.83	19.92	19.09	19.40	573,670	-0.09(-0.44%)
Sep 17, 2021	19.61	19.67	19.12	19.49	654,255	-0.08(-0.39%)
Sep 16, 2021	19.71	19.86	19.56	19.56	343,406	-0.02(-0.10%)
Sep 15, 2021	19.18	19.58	18.81	19.58	462,893	+0.31(+1.60%)
Sep 14, 2021	19.41	19.41	18.88	19.27	364,392	-0.10(-0.50%)
Sep 13, 2021	19.35	19.46	18.69	19.37	250,182	+0.26(+1.36%)
Sep 10, 2021	19.48	19.63	18.99	19.11	318,515	-0.16(-0.85%)
Sep 09, 2021	19.27	19.64	19.12	19.27	245,254	-0.02(-0.10%)
Sep 08, 2021	19.27	19.44	19.13	19.29	230,540	-0.02(-0.10%)
Sep 07, 2021	19.48	19.48	19.17	19.31	390,960	-0.26(-1.33%)
Sep 03, 2021	19.78	19.91	19.52	19.57	309,202	-0.33(-1.65%)
Sep 02, 2021	19.94	20.22	19.88	19.90	293,903	-0.12(-0.58%)
Sep 01, 2021	19.80	20.06	19.69	20.02	300,394	+0.28(+1.42%)
Aug 31, 2021	19.31	19.80	19.09	19.74	355,899	+0.34(+1.74%)
Aug 30, 2021	20.05	20.05	19.23	19.40	289,536	-0.68(-3.41%)
Aug 27, 2021	19.08	20.22	19.08	20.08	515,374	+1.21(+6.43%)
Aug 26, 2021	19.14	19.54	18.79	18.87	404,402	-0.40(-2.10%)
Aug 25, 2021	18.95	19.54	18.80	19.27	315,378	+0.23(+1.21%)
Aug 24, 2021	18.53	19.19	18.47	19.04	427,422	+0.63(+3.40%)
Aug 23, 2021	18.23	18.61	18.00	18.42	422,440	+0.30(+1.65%)
Aug 20, 2021	17.34	18.25	17.34	18.12	501,562	+0.61(+3.47%)
Aug 19, 2021	17.66	17.99	17.19	17.51	599,821	-0.47(-2.62%)
Aug 18, 2021	18.36	18.67	17.67	17.98	749,977	-0.44(-2.40%)
Aug 17, 2021	19.03	19.15	18.35	18.43	409,287	-0.94(-4.87%)
Aug 16, 2021	19.40	19.58	19.10	19.37	266,219	-0.26(-1.32%)
Aug 13, 2021	19.68	19.68	19.24	19.63	211,810	-0.05(-0.24%)
Aug 12, 2021	20.66	20.84	19.29	19.68	327,532	-0.15(-0.78%)
Aug 11, 2021	19.41	19.84	19.02	19.83	221,258	+0.47(+2.44%)
Aug 10, 2021	18.81	19.56	18.70	19.36	321,368	+0.63(+3.34%)
Aug 09, 2021	19.26	19.34	18.32	18.74	770,696	-0.72(-3.71%)
Aug 06, 2021	19.19	19.62	18.84	19.46	470,485	+0.43(+2.28%)
Aug 05, 2021	19.04	19.47	18.87	19.02	552,739	+0.18(+0.97%)
Aug 04, 2021	18.44	19.17	18.21	18.84	723,278	+0.01(+0.05%)
Aug 03, 2021	19.12	19.21	18.02	18.83	466,726	-0.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.