Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	93.05	94.96	93.05	93.58	238,118	+0.06(+0.06%)
Oct 28, 2021	93.43	94.64	93.13	93.53	151,469	+0.09(+0.10%)
Oct 27, 2021	94.10	95.48	93.34	93.43	221,779	-0.45(-0.48%)
Oct 26, 2021	94.58			93.89	200,399	-0.43(-0.45%)
Oct 25, 2021	94.94	96.19	93.46	94.31	398,988	-0.26(-0.28%)
Oct 22, 2021	94.55	95.58	93.92	94.58	261,020	-0.22(-0.23%)
Oct 21, 2021	95.50	95.83	93.76	94.79	312,023	-0.48(-0.51%)
Oct 20, 2021	90.41	96.41	89.85	95.28	597,179	+2.84(+3.07%)
Oct 19, 2021	92.50	92.50	90.79	92.44	317,741	+0.35(+0.38%)
Oct 18, 2021	91.60	92.58	91.30	92.09	244,969	-0.60(-0.64%)
Oct 15, 2021	95.66	95.66	92.31	92.69	258,370	-1.85(-1.96%)
Oct 14, 2021	91.04	94.63	90.20	94.54	720,614	+3.83(+4.22%)
Oct 13, 2021	90.47	90.98	88.06	90.71	367,470	-0.23(-0.25%)
Oct 12, 2021	92.18	92.63	90.64	90.94	235,913	-0.94(-1.02%)
Oct 11, 2021	94.13	95.19	91.67	91.87	353,321	-1.82(-1.94%)
Oct 08, 2021	94.93	95.28	93.63	93.69	126,319	-0.88(-0.93%)
Oct 07, 2021	92.98	95.18	92.98	94.57	230,208	+2.27(+2.46%)
Oct 06, 2021	91.21	92.38	90.32	92.30	212,303	+0.48(+0.53%)
Oct 05, 2021	93.66	93.87	91.74	91.82	306,911	-2.04(-2.18%)
Oct 04, 2021	93.73	95.19	93.36	93.86	212,742	-0.26(-0.27%)
Oct 01, 2021	93.04	95.05	92.67	94.11	204,975	+2.06(+2.24%)
Sep 30, 2021	94.38	94.95	92.02	92.05	285,924	-1.95(-2.07%)
Sep 29, 2021	95.49	96.09	93.83	94.00	193,949	-1.19(-1.25%)
Sep 28, 2021	98.01	98.01	94.81	95.19	333,222	-2.85(-2.90%)
Sep 27, 2021	96.98	98.54	96.96	98.04	234,313	+1.34(+1.39%)
Sep 24, 2021	96.44	97.31	94.45	96.70	214,743	+0.24(+0.25%)
Sep 23, 2021	95.79	97.03	95.79	96.46	259,966	+1.30(+1.36%)
Sep 22, 2021	93.29	95.64	92.33	95.16	299,620	+2.93(+3.18%)
Sep 21, 2021	92.45	92.90	90.81	92.23	312,665	+0.17(+0.18%)
Sep 20, 2021	93.70	94.21	90.95	92.06	330,539	-2.79(-2.94%)
Sep 17, 2021	94.02	95.06	93.16	94.85	843,471	+0.63(+0.67%)
Sep 16, 2021	94.78	95.44	93.76	94.22	281,515	-0.83(-0.88%)
Sep 15, 2021	93.04	95.86	91.68	95.05	424,287	+1.87(+2.01%)
Sep 14, 2021	95.34	95.34	92.87	93.18	321,649	-1.71(-1.80%)
Sep 13, 2021	95.75	96.01	93.43	94.89	253,389	-0.22(-0.23%)
Sep 10, 2021	96.51	96.83	95.01	95.11	341,560	-1.21(-1.26%)
Sep 09, 2021	99.00	99.07	95.81	96.32	497,729	-2.75(-2.78%)
Sep 08, 2021	99.01	99.81	98.20	99.07	224,428	+0.15(+0.15%)
Sep 07, 2021	98.91	99.69	98.11	98.92	287,042	-0.28(-0.29%)
Sep 03, 2021	99.28	99.81	98.61	99.20	183,124	-0.50(-0.50%)
Sep 02, 2021	100.40	100.72	99.18	99.70	319,088	-0.88(-0.87%)
Sep 01, 2021	100.53	102.13	100.10	100.58	242,221	+0.37(+0.37%)
Aug 31, 2021	99.61	100.71	98.42	100.21	379,548	-0.01(-0.01%)
Aug 30, 2021	101.12	101.58	99.69	100.22	317,502	-0.83(-0.82%)
Aug 27, 2021	97.81	101.14	97.79	101.06	256,073	+2.92(+2.98%)
Aug 26, 2021	98.77	99.30	97.41	98.13	251,600	-0.54(-0.55%)
Aug 25, 2021	96.47	98.73	96.47	98.67	222,548	+1.95(+2.01%)
Aug 24, 2021	98.41	99.07	96.61	96.72	300,999	-1.20(-1.23%)
Aug 23, 2021	98.18	98.50	96.04	97.93	348,059	+0.22(+0.22%)
Aug 20, 2021	97.72	99.03	96.31	97.71	418,767	-0.22(-0.22%)
Aug 19, 2021	97.70	99.89	95.66	97.93	505,514	-0.40(-0.40%)
Aug 18, 2021	96.01	98.63	95.08	98.32	500,670	+2.32(+2.41%)
Aug 17, 2021	96.63	98.36	95.68	96.01	283,790	-1.47(-1.50%)
Aug 16, 2021	96.31	97.90	95.78	97.47	248,569	+0.61(+0.63%)
Aug 13, 2021	96.06	97.18	94.68	96.86	223,603	+1.03(+1.07%)
Aug 12, 2021	95.79	96.46	95.04	95.83	224,006	+0.35(+0.36%)
Aug 11, 2021	94.24	95.87	93.44	95.48	313,244	+2.00(+2.14%)
Aug 10, 2021	93.99	94.69	93.39	93.49	370,948	-0.46(-0.49%)
Aug 09, 2021	95.06	95.06	93.15	93.95	404,640	-1.54(-1.62%)
Aug 06, 2021	95.93	98.51	95.23	95.49	386,885	+0.28(+0.30%)
Aug 05, 2021	93.59	96.49	92.29	95.21	845,823	-2.66(-2.71%)
Aug 04, 2021	98.06	98.76	96.16	97.87	513,459	-0.89(-0.90%)
Aug 03, 2021	101.51	101.51	97.16	98.75	421,932	-2.62(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.