Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3350	0.3400	0.3000	0.3000	20,805	+0.00(+0.00%)
Oct 28, 2021	0.3500	0.3500	0.3000	0.3000	11,400	-0.05(-14.29%)
Oct 27, 2021	0.3500	0.3600	0.3500	0.3500	71,558	+0.00(+0.00%)
Oct 26, 2021	0.2750			0.3500	144,882	+0.04(+12.90%)
Oct 25, 2021	0.2700	0.3100	0.2700	0.3100	90,000	+0.06(+24.00%)
Oct 22, 2021	0.3000	0.3000	0.2500	0.2500	59,377	-0.04(-13.79%)
Oct 21, 2021	0.3200	0.3200	0.2900	0.2900	132,195	+0.01(+1.75%)
Oct 20, 2021	0.3150	0.3150	0.2850	0.2850	78,000	-0.01(-3.39%)
Oct 19, 2021	0.3000	0.3000	0.2850	0.2950	21,100	+0.01(+3.51%)
Oct 18, 2021	0.2950	0.2950	0.2850	0.2850	13,000	-0.02(-5.00%)
Oct 14, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 13, 2021	0.3150	0.3150	0.3000	0.3000	35,000	+0.00(+0.00%)
Oct 12, 2021	0.3200	0.3200	0.3000	0.3000	51,800	-0.02(-4.76%)
Oct 07, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 06, 2021	0.3300	0.3450	0.3150	0.3150	39,500	+0.01(+1.61%)
Oct 05, 2021	0.3500	0.3500	0.3100	0.3100	114,029	-0.03(-10.14%)
Oct 04, 2021	0.3450	0.3450	0.3450	0.3450	8,200	+0.00(+0.00%)
Oct 01, 2021	0.3550	0.3650	0.3450	0.3450	89,800	-0.02(-4.17%)
Sep 30, 2021	0.3600	0.3600	0.3550	0.3600	24,500	-0.03(-7.69%)
Sep 29, 2021	0.3900	0.3900	0.3900	0.3900	20,500	+0.00(+0.00%)
Sep 28, 2021	0.3900	0.3900	0.3900	0.3900	13,500	+0.00(+0.00%)
Sep 27, 2021	0.3950	0.4000	0.3900	0.3900	36,000	+0.02(+5.41%)
Sep 24, 2021	0.3700	0.3800	0.3700	0.3700	17,050	+0.00(+0.00%)
Sep 23, 2021	0.3950	0.4000	0.3700	0.3700	99,001	+0.01(+2.78%)
Sep 22, 2021	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Sep 21, 2021	0.3800	0.3800	0.3600	0.3600	17,000	+0.01(+1.41%)
Sep 20, 2021	0.3700	0.3700	0.3550	0.3550	13,000	-0.02(-4.05%)
Sep 17, 2021	0.3550	0.3700	0.3500	0.3700	76,450	+0.00(+0.00%)
Sep 16, 2021	0.3500	0.3700	0.3500	0.3700	37,515	+0.02(+5.71%)
Sep 15, 2021	0.3900	0.4000	0.3400	0.3500	292,455	-0.05(-12.50%)
Sep 14, 2021	0.4000	0.4000	0.3900	0.4000	56,044	-0.01(-2.44%)
Sep 13, 2021	0.4400	0.4400	0.3800	0.4100	65,893	-0.04(-8.89%)
Sep 10, 2021	0.4450	0.4500	0.4000	0.4500	150,500	+0.01(+2.27%)
Sep 09, 2021	0.4250	0.4400	0.4250	0.4400	60,500	+0.04(+10.00%)
Sep 08, 2021	0.4000	0.4000	0.4000	0.4000	55,000	+0.00(+0.00%)
Sep 07, 2021	0.4500	0.4700	0.4000	0.4000	249,362	-0.02(-4.76%)
Sep 03, 2021		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Sep 02, 2021	0.4000	0.4200	0.3750	0.4000	338,500	+0.01(+2.56%)
Sep 01, 2021	0.3900	0.4000	0.3600	0.3900	114,500	+0.00(+0.00%)
Aug 31, 2021	0.3500	0.3950	0.3200	0.3900	202,950	+0.01(+2.63%)
Aug 30, 2021	0.3650	0.3800	0.3500	0.3800	184,624	+0.04(+11.76%)
Aug 26, 2021	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 25, 2021	0.3450	0.3450	0.3400	0.3400	35,000	+0.01(+3.03%)
Aug 24, 2021	0.3700	0.3700	0.3300	0.3300	35,162	-0.02(-5.71%)
Aug 23, 2021	0.3500	0.3750	0.3500	0.3500	30,500	+0.03(+9.37%)
Aug 20, 2021	0.3600	0.3600	0.2350	0.3200	152,250	-0.06(-15.79%)
Aug 19, 2021	0.3450	0.3800	0.3450	0.3800	28,000	-0.03(-7.32%)
Aug 18, 2021	0.4000	0.4100	0.4000	0.4100	22,258	+0.01(+2.50%)
Aug 17, 2021	0.3850	0.4050	0.3600	0.4000	152,000	+0.02(+3.90%)
Aug 16, 2021	0.3800	0.3950	0.3800	0.3850	194,380	+0.03(+6.94%)
Aug 13, 2021	0.3050	0.4200	0.3050	0.3600	714,296	+0.04(+12.50%)
Aug 11, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Aug 10, 2021	0.3500	0.3500	0.3100	0.3100	26,225	-0.03(-8.82%)
Aug 09, 2021	0.3200	0.3500	0.2800	0.3400	224,442	+0.02(+6.25%)
Aug 06, 2021	0.3200	0.3400	0.3150	0.3200	311,496	+0.02(+6.67%)
Aug 05, 2021	0.3000	0.3000	0.3000	0.3000	35,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.