Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.14	58.77	56.41	56.84	21,659,734	-1.95(-3.32%)
Nov 29, 2021	60.02	60.44	58.59	58.79	15,295,543	-0.30(-0.52%)
Nov 26, 2021	58.73	59.49	58.40	59.10	13,513,889	-1.98(-3.25%)
Nov 24, 2021	61.19	61.48	60.53	61.08	12,915,603	-0.84(-1.36%)
Nov 23, 2021	62.59	62.90	61.15	61.92	16,616,494	-0.99(-1.58%)
Nov 22, 2021	60.84	63.80	60.66	62.92	20,196,922	+2.22(+3.66%)
Nov 19, 2021	61.36	61.85	60.46	60.70	19,875,538	-0.52(-0.85%)
Nov 18, 2021	63.18	61.60	61.22	61.22	23,729,378	-2.24(-3.53%)
Nov 17, 2021	62.20	63.91	61.26	63.46	30,486,290	+1.96(+3.19%)
Nov 16, 2021	62.11	62.15	60.82	61.49	16,056,388	-0.35(-0.57%)
Nov 15, 2021	62.51	62.59	61.51	61.85	14,626,559	-0.42(-0.68%)
Nov 12, 2021	60.49	62.89	60.19	62.27	31,718,758	+1.55(+2.56%)
Nov 11, 2021	58.75	61.04	58.25	60.72	29,530,292	+2.77(+4.78%)
Nov 10, 2021	56.82			57.95	23,177,900	+0.37(+0.65%)
Nov 09, 2021	58.74	58.86	56.78	57.57	14,053,723	-0.96(-1.64%)
Nov 08, 2021	57.71	59.25	57.44	58.54	14,591,393	+1.06(+1.85%)
Nov 05, 2021	58.09	58.29	57.01	57.48	16,598,603	-0.12(-0.20%)
Nov 04, 2021	55.46	57.72	55.27	57.59	24,453,156	+2.59(+4.71%)
Nov 03, 2021	54.27	55.17	54.11	55.00	14,672,061	+0.40(+0.74%)
Nov 02, 2021	54.05	54.98	53.70	54.60	16,668,622	+0.10(+0.18%)
Nov 01, 2021	53.87	54.74	53.45	54.50	15,957,744	+1.04(+1.95%)
Oct 29, 2021	52.94	54.06	52.66	53.46	16,985,886	+0.19(+0.35%)
Oct 28, 2021	53.63	54.59	53.09	53.27	23,428,832	-0.02(-0.04%)
Oct 27, 2021	54.61	54.76	53.19	53.29	37,191,768	-3.05(-5.42%)
Oct 26, 2021	56.98			56.35	16,626,820	-0.38(-0.68%)
Oct 25, 2021	57.01	57.27	55.83	56.73	14,402,544	-0.01(-0.02%)
Oct 22, 2021	57.33	57.65	56.61	56.74	11,278,985	-0.63(-1.10%)
Oct 21, 2021	56.96	57.62	56.70	57.37	11,784,897	+0.73(+1.28%)
Oct 20, 2021	55.35	57.20	55.22	56.64	13,641,654	+0.81(+1.44%)
Oct 19, 2021	55.98	56.04	55.52	55.84	10,776,337	-0.04(-0.07%)
Oct 18, 2021	56.38	56.55	55.83	55.87	12,892,012	-1.09(-1.91%)
Oct 15, 2021	57.30	57.67	56.94	56.96	13,149,382	+0.30(+0.54%)
Oct 14, 2021	57.06	57.25	56.42	56.66	11,661,957	-0.08(-0.14%)
Oct 13, 2021	57.89	57.89	56.06	56.74	19,151,282	-1.17(-2.02%)
Oct 12, 2021	57.48	58.27	56.83	57.91	17,403,196	+0.85(+1.50%)
Oct 11, 2021	57.74	58.29	56.74	57.05	17,974,504	-0.47(-0.82%)
Oct 08, 2021	55.53	58.15	55.37	57.52	34,339,068	+2.09(+3.77%)
Oct 07, 2021	53.87	55.73	53.46	55.43	31,546,856	+2.47(+4.65%)
Oct 06, 2021	53.52	54.50	52.20	52.97	30,029,130	-0.40(-0.75%)
Oct 05, 2021	53.22	53.76	52.69	53.37	18,501,552	+0.35(+0.67%)
Oct 04, 2021	53.92	54.61	52.72	53.02	29,731,816	+0.83(+1.60%)
Oct 01, 2021	52.08	52.43	51.32	52.18	16,963,594	+0.41(+0.80%)
Sep 30, 2021	51.98	52.25	51.25	51.77	16,637,328	-0.22(-0.42%)
Sep 29, 2021	52.35	52.41	51.59	51.98	11,076,915	+0.08(+0.15%)
Sep 28, 2021	52.81	53.24	51.76	51.91	16,714,964	-0.38(-0.73%)
Sep 27, 2021	51.47	52.61	51.44	52.29	14,111,996	+0.99(+1.93%)
Sep 24, 2021	50.95	51.69	50.80	51.30	11,855,221	+0.30(+0.60%)
Sep 23, 2021	50.19	51.15	50.13	50.99	14,295,176	+1.12(+2.24%)
Sep 22, 2021	49.14	50.31	49.14	49.87	14,285,632	+1.38(+2.86%)
Sep 21, 2021	48.69	48.89	47.91	48.49	14,430,017	+0.00(+0.00%)
Sep 20, 2021	48.57	48.66	47.51	48.49	24,979,586	-1.92(-3.82%)
Sep 17, 2021	50.41	51.00	50.08	50.41	45,939,492	-0.19(-0.37%)
Sep 16, 2021	50.67	50.97	50.00	50.60	12,845,125	-0.29(-0.58%)
Sep 15, 2021	49.88	51.00	49.64	50.89	13,905,276	+1.06(+2.13%)
Sep 14, 2021	50.31	50.50	49.60	49.83	12,808,644	-0.08(-0.16%)
Sep 13, 2021	49.22	50.04	48.71	49.91	18,840,526	+1.31(+2.69%)
Sep 10, 2021	47.82	49.52	47.82	48.61	23,197,988	+1.05(+2.21%)
Sep 09, 2021	48.08	48.08	46.95	47.56	13,963,580	-0.54(-1.12%)
Sep 08, 2021	47.77	48.64	47.56	48.10	11,335,161	+0.25(+0.51%)
Sep 07, 2021	47.62	48.35	47.56	47.85	12,536,693	-0.10(-0.21%)
Sep 03, 2021	47.93	48.12	47.56	47.95	10,118,610	-0.13(-0.27%)
Sep 02, 2021	48.27	48.62	47.94	48.08	13,602,827	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.