Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.39	30.50	30.31	30.33	414,766	+0.02(+0.05%)
Nov 29, 2021	30.47	30.47	30.24	30.31	88,689	+0.32(+1.06%)
Nov 26, 2021	30.36	30.38	29.95	30.00	144,207	-0.92(-2.98%)
Nov 24, 2021	30.84	30.97	30.75	30.92	94,207	-0.03(-0.11%)
Nov 23, 2021	30.67	30.97	30.67	30.95	131,846	+0.32(+1.04%)
Nov 22, 2021	30.85	30.85	30.63	30.63	105,828	-0.34(-1.11%)
Nov 19, 2021	31.10	31.15	30.97	30.97	93,446	-0.16(-0.52%)
Nov 18, 2021	31.23	31.14	31.03	31.14	71,939	-0.17(-0.55%)
Nov 17, 2021	31.37	31.39	31.25	31.31	91,243	-0.05(-0.16%)
Nov 16, 2021	31.39	31.42	31.31	31.36	118,467	-0.15(-0.49%)
Nov 15, 2021	31.61	31.61	31.43	31.51	128,093	-0.20(-0.64%)
Nov 12, 2021	31.76	31.77	31.68	31.72	98,758	-0.29(-0.89%)
Nov 11, 2021	32.04	32.12	31.90	32.00	80,453	+0.35(+1.11%)
Nov 10, 2021	31.94		31.60	31.65	82,080	-0.18(-0.56%)
Nov 09, 2021	31.90	31.93	31.79	31.83	54,542	+0.00(+0.00%)
Nov 08, 2021	31.73	31.86	31.73	31.83	75,224	+0.24(+0.75%)
Nov 05, 2021	31.60	31.64	31.55	31.59	106,392	-0.01(-0.03%)
Nov 04, 2021	31.72	31.74	31.58	31.60	220,520	-0.28(-0.87%)
Nov 03, 2021	31.64	31.90	31.55	31.88	98,791	+0.33(+1.03%)
Nov 02, 2021	31.59	31.59	31.50	31.55	236,546	-0.26(-0.82%)
Nov 01, 2021	31.72	31.86	31.69	31.81	136,791	+0.12(+0.39%)
Oct 29, 2021	31.75	31.81	31.60	31.69	101,328	-0.20(-0.61%)
Oct 28, 2021	31.87	31.90	31.79	31.89	47,796	-0.19(-0.58%)
Oct 27, 2021	32.20	32.21	32.08	32.08	98,738	-0.24(-0.74%)
Oct 26, 2021	32.47			32.32	135,768	-0.18(-0.56%)
Oct 25, 2021	32.45	32.58	32.20	32.50	91,060	+0.25(+0.78%)
Oct 22, 2021	32.16	32.41	32.07	32.25	98,545	+0.11(+0.33%)
Oct 21, 2021	32.42	32.42	32.08	32.14	228,886	-0.46(-1.40%)
Oct 20, 2021	32.52	32.68	32.45	32.60	107,641	-0.08(-0.25%)
Oct 19, 2021	32.77	32.77	32.66	32.68	57,983	-0.02(-0.05%)
Oct 18, 2021	32.69	32.78	32.57	32.69	118,395	+0.07(+0.20%)
Oct 15, 2021	32.48	32.70	32.46	32.63	127,161	+0.10(+0.30%)
Oct 14, 2021	32.61	32.61	32.44	32.53	74,980	-0.03(-0.10%)
Oct 13, 2021	32.37	32.61	32.36	32.56	103,388	+0.13(+0.40%)
Oct 12, 2021	32.41	32.48	32.35	32.43	142,222	+0.14(+0.43%)
Oct 11, 2021	32.34	32.46	32.27	32.30	47,185	+0.10(+0.30%)
Oct 08, 2021	32.21	32.26	32.17	32.20	66,260	+0.03(+0.10%)
Oct 07, 2021	32.28	32.28	32.12	32.16	73,620	+0.04(+0.13%)
Oct 06, 2021	31.93	32.12	31.78	32.12	49,238	+0.16(+0.51%)
Oct 05, 2021	31.94	32.04	31.72	31.96	93,682	+0.25(+0.80%)
Oct 04, 2021	31.91	31.94	31.68	31.71	104,037	-0.17(-0.54%)
Oct 01, 2021	31.80	31.93	31.62	31.88	63,354	+0.17(+0.54%)
Sep 30, 2021	31.80	31.94	31.71	31.71	125,932	+0.24(+0.78%)
Sep 29, 2021	31.70	31.72	31.44	31.46	61,452	-0.24(-0.77%)
Sep 28, 2021	31.64	31.93	31.64	31.71	75,222	+0.11(+0.36%)
Sep 27, 2021	31.49	31.67	31.46	31.59	44,477	+0.11(+0.34%)
Sep 24, 2021	31.41	31.58	31.36	31.49	85,139	-0.26(-0.83%)
Sep 23, 2021	31.60	31.81	31.60	31.75	79,543	+0.35(+1.12%)
Sep 22, 2021	31.35	31.55	31.35	31.40	64,225	+0.46(+1.48%)
Sep 21, 2021	30.83	31.01	30.79	30.94	138,167	+0.48(+1.58%)
Sep 20, 2021	30.60	30.77	30.30	30.46	145,598	-0.77(-2.46%)
Sep 17, 2021	31.34	31.36	31.16	31.23	71,892	-0.54(-1.71%)
Sep 16, 2021	31.81	31.82	31.67	31.78	62,308	-0.41(-1.27%)
Sep 15, 2021	32.11	32.23	32.06	32.19	110,364	+0.02(+0.07%)
Sep 14, 2021	32.38	32.38	32.08	32.16	87,674	-0.24(-0.74%)
Sep 13, 2021	32.29	32.45	32.25	32.40	86,245	+0.54(+1.71%)
Sep 10, 2021	32.14	32.14	31.86	31.86	45,324	-0.04(-0.13%)
Sep 09, 2021	31.84	31.93	31.71	31.90	49,611	+0.03(+0.10%)
Sep 08, 2021	32.13	32.19	31.75	31.86	96,664	-0.22(-0.70%)
Sep 07, 2021	32.05	32.19	32.03	32.09	109,451	+0.00(+0.00%)
Sep 03, 2021	32.07	32.15	32.04	32.09	66,239	+0.16(+0.50%)
Sep 02, 2021	31.99	32.08	31.93	31.93	42,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.