Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.41	41.48	41.19	41.28	8,761	-0.20(-0.48%)
Nov 29, 2021	41.59	41.59	41.46	41.48	7,267	+0.05(+0.11%)
Nov 26, 2021	40.84	41.50	40.84	41.43	6,920	-0.06(-0.14%)
Nov 24, 2021	41.68	41.68	41.49	41.49	9,652	-0.07(-0.17%)
Nov 23, 2021	41.65	41.69	41.56	41.56	13,906	-0.08(-0.19%)
Nov 22, 2021	41.78	41.84	41.64	41.64	9,155	+0.09(+0.22%)
Nov 19, 2021	41.61	41.65	41.55	41.55	4,413	-0.04(-0.10%)
Nov 18, 2021	41.53	41.65	41.53	41.59	10,106	-0.01(-0.02%)
Nov 17, 2021	41.58	41.65	41.55	41.60	6,032	+0.04(+0.09%)
Nov 16, 2021	41.67	41.67	41.53	41.56	8,178	+0.00(+0.01%)
Nov 15, 2021	41.62	41.62	41.49	41.56	3,928	+0.01(+0.02%)
Nov 12, 2021	41.55	41.59	41.55	41.55	3,030	+0.04(+0.10%)
Nov 11, 2021	41.58	41.58	41.51	41.51	5,340	+0.02(+0.05%)
Nov 10, 2021	41.63		41.42	41.49	27,482	-0.16(-0.38%)
Nov 09, 2021	42.01	42.01	41.56	41.65	27,165	+0.05(+0.11%)
Nov 08, 2021	41.67	41.67	41.57	41.60	11,473	+0.10(+0.25%)
Nov 05, 2021	41.53	41.58	41.46	41.50	10,134	-0.04(-0.10%)
Nov 04, 2021	41.58	41.59	41.48	41.54	3,955	+0.08(+0.19%)
Nov 03, 2021	41.48	41.57	41.42	41.46	5,334	-0.03(-0.07%)
Nov 02, 2021	41.42	41.51	41.41	41.49	5,091	+0.09(+0.22%)
Nov 01, 2021	41.44	41.47	41.39	41.40	8,260	-0.02(-0.05%)
Oct 29, 2021	41.42	41.43	41.35	41.42	7,934	+0.01(+0.01%)
Oct 28, 2021	41.42	41.45	41.41	41.41	2,184	+0.12(+0.30%)
Oct 27, 2021	41.38	41.41	41.29	41.29	5,831	+0.01(+0.02%)
Oct 26, 2021	41.34			41.28	12,528	-0.08(-0.19%)
Oct 25, 2021	41.40	41.40	41.27	41.36	14,780	-0.05(-0.12%)
Oct 22, 2021	41.41	41.45	41.34	41.41	4,918	+0.07(+0.18%)
Oct 21, 2021	41.27	41.38	41.26	41.34	3,035	+0.18(+0.45%)
Oct 20, 2021	40.85	41.22	40.85	41.15	4,865	+0.04(+0.09%)
Oct 19, 2021	41.15	41.20	41.07	41.12	13,548	+0.17(+0.42%)
Oct 18, 2021	41.04	41.09	40.93	40.95	9,086	-0.18(-0.43%)
Oct 15, 2021	41.45	41.45	41.07	41.12	6,995	-0.09(-0.22%)
Oct 14, 2021	41.19	41.24	41.19	41.21	1,856	+0.14(+0.33%)
Oct 13, 2021	41.15	41.15	40.97	41.08	5,823	-0.03(-0.07%)
Oct 12, 2021	41.07	41.16	41.07	41.10	4,397	-0.05(-0.12%)
Oct 11, 2021	41.11	41.18	41.11	41.15	2,530	-0.02(-0.05%)
Oct 08, 2021	41.12	41.17	41.09	41.17	3,718	+0.09(+0.22%)
Oct 07, 2021	41.09	41.19	41.08	41.09	13,659	+0.08(+0.19%)
Oct 06, 2021	41.00	41.06	40.96	41.01	3,768	-0.05(-0.12%)
Oct 05, 2021	41.03	41.08	40.94	41.06	18,797	+0.03(+0.07%)
Oct 04, 2021	41.17	41.17	41.05	41.03	3,937	-0.04(-0.10%)
Oct 01, 2021	40.97	41.16	40.95	41.07	9,415	+0.19(+0.46%)
Sep 30, 2021	40.98	40.98	40.86	40.88	3,813	-0.17(-0.41%)
Sep 29, 2021	41.01	41.16	41.00	41.05	27,752	+0.14(+0.34%)
Sep 28, 2021	40.52	40.97	40.52	40.91	3,005	-0.03(-0.08%)
Sep 27, 2021	41.04	41.04	40.94	40.94	3,210	+0.05(+0.12%)
Sep 24, 2021	40.91	40.99	40.81	40.89	3,875	+0.03(+0.08%)
Sep 23, 2021	40.77	40.94	40.77	40.86	3,668	+0.13(+0.32%)
Sep 22, 2021	40.84	40.84	40.79	40.73	1,496	-0.10(-0.24%)
Sep 21, 2021	40.91	40.93	40.83	40.83	5,804	+0.06(+0.14%)
Sep 20, 2021	40.77	40.81	40.61	40.77	6,078	-0.21(-0.51%)
Sep 17, 2021	41.03	41.06	40.98	40.98	2,405	-0.02(-0.05%)
Sep 16, 2021	41.15	41.15	40.96	41.00	9,404	-0.11(-0.26%)
Sep 15, 2021	40.85	41.11	40.85	41.11	2,720	+0.16(+0.38%)
Sep 14, 2021	41.00	41.00	40.89	40.95	3,226	-0.04(-0.09%)
Sep 13, 2021	41.07	41.07	40.94	40.99	5,046	+0.10(+0.24%)
Sep 10, 2021	40.96	40.99	40.89	40.89	2,500	-0.03(-0.07%)
Sep 09, 2021	41.06	41.08	40.92	40.92	7,033	-0.10(-0.24%)
Sep 08, 2021	41.07	41.07	40.96	41.02	12,198	-0.02(-0.05%)
Sep 07, 2021	41.03	41.11	40.98	41.04	6,801	-0.09(-0.21%)
Sep 03, 2021	41.17	41.19	41.09	41.12	6,130	-0.02(-0.06%)
Sep 02, 2021	41.17	41.22	41.09	41.15	4,749	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.