Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.43	36.59	34.86	35.38	400,319	-1.49(-4.04%)
Nov 29, 2021	37.41	37.41	35.69	36.87	311,010	+0.10(+0.27%)
Nov 26, 2021	36.69	37.16	35.33	36.77	370,392	-1.14(-3.01%)
Nov 24, 2021	38.53	38.97	37.87	37.91	165,702	-0.94(-2.42%)
Nov 23, 2021	38.73	39.10	38.13	38.85	335,111	+0.43(+1.12%)
Nov 22, 2021	38.35	38.96	38.04	38.42	181,126	+0.49(+1.29%)
Nov 19, 2021	38.32	38.72	37.55	37.93	227,269	-0.71(-1.84%)
Nov 18, 2021	38.35	38.60	37.52	38.64	185,373	+0.24(+0.63%)
Nov 17, 2021	39.61	39.61	37.86	38.40	287,427	-1.28(-3.23%)
Nov 16, 2021	39.43	39.93	39.12	39.68	248,857	+0.41(+1.04%)
Nov 15, 2021	38.73	39.35	38.45	39.27	229,277	+0.63(+1.63%)
Nov 12, 2021	38.01	38.72	37.64	38.64	191,623	+0.77(+2.03%)
Nov 11, 2021	38.04	38.40	37.56	37.87	142,735	+0.14(+0.37%)
Nov 10, 2021	37.79			37.73	161,897	-0.15(-0.40%)
Nov 09, 2021	38.27	38.27	37.53	37.88	203,261	-0.43(-1.12%)
Nov 08, 2021	38.61	39.03	38.02	38.31	172,193	-0.17(-0.44%)
Nov 05, 2021	39.06	39.40	38.32	38.48	229,293	+0.00(+0.00%)
Nov 04, 2021	39.27	39.48	38.19	38.48	187,931	-0.80(-2.04%)
Nov 03, 2021	38.23	39.47	38.19	39.28	293,508	+0.85(+2.21%)
Nov 02, 2021	38.46	39.12	37.83	38.43	278,246	+0.26(+0.68%)
Nov 01, 2021	38.35	39.41	38.00	38.17	360,175	+0.44(+1.17%)
Oct 29, 2021	38.38	38.99	37.19	37.73	450,815	-0.38(-1.00%)
Oct 28, 2021	36.62	38.16	36.62	38.11	397,844	+1.82(+5.02%)
Oct 27, 2021	36.77	37.35	36.29	36.29	302,599	-0.71(-1.92%)
Oct 26, 2021	37.69			37.00	266,203	-0.50(-1.33%)
Oct 25, 2021	36.55	37.55	36.36	37.50	398,370	+0.93(+2.54%)
Oct 22, 2021	36.56	36.90	36.03	36.57	189,003	-0.13(-0.35%)
Oct 21, 2021	36.69	37.26	36.54	36.70	213,550	-0.06(-0.16%)
Oct 20, 2021	36.10	37.00	35.95	36.76	266,635	+0.66(+1.83%)
Oct 19, 2021	36.66	36.67	35.86	36.10	220,676	-0.46(-1.26%)
Oct 18, 2021	35.83	37.16	35.83	36.56	428,416	+0.51(+1.41%)
Oct 15, 2021	36.51	36.51	35.82	36.05	432,858	+0.22(+0.61%)
Oct 14, 2021	35.98	35.98	34.91	35.83	258,793	+0.58(+1.65%)
Oct 13, 2021	35.13	35.34	34.45	35.25	179,753	+0.04(+0.11%)
Oct 12, 2021	35.33	35.47	34.56	35.21	277,013	-0.12(-0.34%)
Oct 11, 2021	35.48	36.50	35.29	35.33	159,872	-0.21(-0.59%)
Oct 08, 2021	35.55	36.56	35.29	35.54	227,882	-0.01(-0.03%)
Oct 07, 2021	35.40	36.13	35.05	35.55	556,697	+0.66(+1.89%)
Oct 06, 2021	34.94	35.44	34.46	34.89	438,539	-0.61(-1.72%)
Oct 05, 2021	35.41	36.47	35.25	35.50	396,778	+0.01(+0.03%)
Oct 04, 2021	35.41	36.21	35.17	35.49	279,886	-0.07(-0.20%)
Oct 01, 2021	34.55	36.15	34.53	35.56	424,063	+1.25(+3.64%)
Sep 30, 2021	34.49	35.05	34.26	34.31	248,844	-0.24(-0.69%)
Sep 29, 2021	34.17	34.89	33.86	34.55	204,862	+0.41(+1.20%)
Sep 28, 2021	35.11	35.38	33.99	34.14	375,542	-1.31(-3.70%)
Sep 27, 2021	34.76	35.86	34.75	35.45	320,590	+0.80(+2.31%)
Sep 24, 2021	34.48	35.00	34.16	34.65	191,174	+0.00(+0.00%)
Sep 23, 2021	33.25	35.24	33.21	34.65	365,590	+1.46(+4.40%)
Sep 22, 2021	32.89	33.84	32.75	33.19	416,890	+1.14(+3.56%)
Sep 21, 2021	32.69	33.22	31.74	32.05	739,086	-1.03(-3.11%)
Sep 20, 2021	33.66	33.94	32.96	33.08	504,944	-1.57(-4.53%)
Sep 17, 2021	34.79	35.19	34.15	34.65	542,864	-0.05(-0.14%)
Sep 16, 2021	34.90	35.11	34.48	34.70	203,454	-0.04(-0.12%)
Sep 15, 2021	33.94	34.82	33.82	34.74	343,857	+0.70(+2.06%)
Sep 14, 2021	35.63	35.79	33.86	34.04	447,630	-1.43(-4.03%)
Sep 13, 2021	35.12	36.05	34.56	35.47	349,050	+0.49(+1.40%)
Sep 10, 2021	35.70	35.87	34.92	34.98	280,416	-0.65(-1.82%)
Sep 09, 2021	34.65	36.10	34.48	35.63	537,964	+0.55(+1.57%)
Sep 08, 2021	36.69	36.69	34.97	35.08	510,824	-1.66(-4.52%)
Sep 07, 2021	36.41	36.86	36.23	36.74	329,540	+0.27(+0.74%)
Sep 03, 2021	36.32	36.59	36.01	36.47	306,621	-0.02(-0.05%)
Sep 02, 2021	36.49	36.60	35.88	36.49	323,596	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.