Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.09	38.69	38.09	37.86	15,138	-0.24(-0.64%)
Nov 29, 2021	38.24	39.09	37.91	38.10	28,264	+0.09(+0.25%)
Nov 26, 2021	39.56	39.56	37.74	38.01	12,488	-2.37(-5.87%)
Nov 24, 2021	40.48	40.48	39.70	40.38	7,363	+0.13(+0.33%)
Nov 23, 2021	39.66	40.35	39.35	40.25	11,594	+0.10(+0.26%)
Nov 22, 2021	39.67	40.54	39.67	40.15	13,863	+0.49(+1.23%)
Nov 19, 2021	40.16	40.29	39.49	39.66	8,642	-0.54(-1.35%)
Nov 18, 2021	39.88	40.29	39.86	40.20	9,294	+0.26(+0.66%)
Nov 17, 2021	39.77	40.12	39.50	39.94	8,139	+0.09(+0.23%)
Nov 16, 2021	38.86	40.28	38.86	39.85	12,790	-0.02(-0.05%)
Nov 15, 2021	40.12	40.39	39.75	39.86	9,138	-0.36(-0.88%)
Nov 12, 2021	40.53	40.53	39.84	40.22	7,046	-0.03(-0.07%)
Nov 11, 2021	41.04	41.04	40.25	40.25	7,617	-0.37(-0.92%)
Nov 10, 2021	38.41			40.62	26,629	+0.33(+0.81%)
Nov 09, 2021	40.62	40.63	40.29	40.29	7,172	-0.56(-1.37%)
Nov 08, 2021	40.87	40.91	40.60	40.86	10,150	+0.22(+0.55%)
Nov 05, 2021	39.84	40.82	39.83	40.63	29,429	+1.06(+2.67%)
Nov 04, 2021	38.88	39.57	38.73	39.57	14,404	+0.51(+1.31%)
Nov 03, 2021	38.41	39.27	37.89	39.06	23,468	+0.53(+1.38%)
Nov 02, 2021	38.70	38.70	38.34	38.53	8,320	-0.20(-0.53%)
Nov 01, 2021	39.23	39.34	38.74	38.74	18,031	-0.14(-0.36%)
Oct 29, 2021	39.20	39.20	38.74	38.88	9,695	-0.33(-0.83%)
Oct 28, 2021	37.25	39.45	37.20	39.20	38,172	+2.06(+5.54%)
Oct 27, 2021	36.48	37.25	36.80	37.14	28,155	+0.80(+2.20%)
Oct 26, 2021	36.97	37.22	36.34	36.34	15,459	-0.39(-1.06%)
Oct 25, 2021	35.98	36.93	35.98	36.73	9,757	+0.23(+0.64%)
Oct 22, 2021	36.08	36.85	36.08	36.50	10,185	+0.18(+0.49%)
Oct 21, 2021	36.02	36.49	36.00	36.32	6,951	+0.08(+0.23%)
Oct 20, 2021	36.46	36.50	35.91	36.24	9,950	-0.41(-1.12%)
Oct 19, 2021	36.78	36.78	36.17	36.65	12,305	+0.08(+0.23%)
Oct 18, 2021	35.50	36.87	35.50	36.57	11,220	-0.21(-0.58%)
Oct 15, 2021	37.19	37.22	36.72	36.78	14,861	-0.19(-0.50%)
Oct 14, 2021	36.67	36.99	36.67	36.97	13,757	+0.31(+0.84%)
Oct 13, 2021	36.78	36.85	36.58	36.66	17,016	-0.17(-0.46%)
Oct 12, 2021	36.73	36.89	36.73	36.83	5,576	+0.09(+0.25%)
Oct 11, 2021	36.95	37.12	36.73	36.73	13,261	-0.36(-0.98%)
Oct 08, 2021	37.01	37.11	37.01	37.10	12,510	+0.14(+0.38%)
Oct 07, 2021	36.68	36.98	36.68	36.96	18,062	+0.40(+1.10%)
Oct 06, 2021	35.64	36.56	35.64	36.56	11,786	+0.07(+0.20%)
Oct 05, 2021	36.48	36.61	36.18	36.48	14,284	+0.33(+0.90%)
Oct 04, 2021	36.18	36.34	35.84	36.16	10,909	-0.26(-0.72%)
Oct 01, 2021	36.05	36.62	35.63	36.42	23,653	+0.40(+1.11%)
Sep 30, 2021	36.39	36.39	33.65	36.02	16,801	-0.31(-0.85%)
Sep 29, 2021	36.48	36.55	35.67	36.32	10,560	+0.43(+1.19%)
Sep 28, 2021	36.53	36.53	35.85	35.90	13,324	-0.54(-1.48%)
Sep 27, 2021	35.52	36.67	35.52	36.44	40,460	+0.97(+2.73%)
Sep 24, 2021	35.62	35.68	35.45	35.47	16,777	+0.00(+0.00%)
Sep 23, 2021	35.16	35.72	35.15	35.47	16,991	+0.48(+1.38%)
Sep 22, 2021	34.96	35.35	34.96	34.98	13,102	+0.20(+0.59%)
Sep 21, 2021	34.83	34.86	34.55	34.78	12,823	+0.16(+0.46%)
Sep 20, 2021	34.81	34.81	34.32	34.62	24,965	-0.51(-1.46%)
Sep 17, 2021	34.47	35.25	34.47	35.13	100,620	+0.68(+1.97%)
Sep 16, 2021	34.67	34.91	34.33	34.45	21,773	-0.13(-0.38%)
Sep 15, 2021	34.27	34.69	34.22	34.58	26,568	+0.39(+1.14%)
Sep 14, 2021	34.50	34.50	34.17	34.19	22,869	-0.17(-0.49%)
Sep 13, 2021	34.36	34.51	34.07	34.36	20,834	+0.14(+0.41%)
Sep 10, 2021	34.44	34.45	34.22	34.22	30,637	-0.09(-0.27%)
Sep 09, 2021	34.49	34.59	34.21	34.31	26,142	-0.05(-0.14%)
Sep 08, 2021	34.76	34.78	34.36	34.36	18,549	-0.14(-0.40%)
Sep 07, 2021	34.72	34.97	34.48	34.50	25,066	-0.41(-1.17%)
Sep 03, 2021	34.87	34.92	34.74	34.91	17,476	-0.11(-0.32%)
Sep 02, 2021	34.93	35.10	34.87	35.02	13,550	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.