Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.50	25.07	24.36	24.68	456,694	+0.18(+0.73%)
Nov 29, 2021	23.99	24.59	23.96	24.50	93,994	+0.44(+1.83%)
Nov 26, 2021	24.75	24.75	24.05	24.06	101,925	-0.42(-1.72%)
Nov 25, 2021	24.85	24.85	24.29	24.48	32,878	-0.37(-1.49%)
Nov 24, 2021	24.33	24.92	24.33	24.85	85,906	+0.37(+1.51%)
Nov 23, 2021	24.43	24.81	24.38	24.48	152,684	-0.34(-1.37%)
Nov 22, 2021	25.02	25.16	24.44	24.82	69,380	-0.50(-1.97%)
Nov 19, 2021	25.69	26.12	25.12	25.32	87,494	-0.43(-1.67%)
Nov 18, 2021	25.75	25.80	25.70	25.75	102,694	-0.07(-0.27%)
Nov 17, 2021	25.44	25.87	25.39	25.82	197,003	+0.60(+2.38%)
Nov 16, 2021	25.60	25.79	24.99	25.22	66,936	-0.11(-0.43%)
Nov 15, 2021	25.63	25.79	25.22	25.33	64,909	-0.58(-2.24%)
Nov 12, 2021	25.79	26.21	25.77	25.91	98,210	+0.00(+0.00%)
Nov 11, 2021	25.16	26.13	24.61	25.91	93,916	+1.48(+6.06%)
Nov 10, 2021	24.69			24.43	71,324	+0.26(+1.08%)
Nov 09, 2021	23.64	24.17	23.53	24.17	53,344	+0.64(+2.72%)
Nov 08, 2021	23.47	23.79	23.35	23.53	35,569	+0.25(+1.07%)
Nov 05, 2021	23.03	23.28	22.48	23.28	51,657	+0.51(+2.24%)
Nov 04, 2021	23.26	23.76	22.77	22.77	86,223	-0.33(-1.43%)
Nov 03, 2021	22.94	23.19	22.69	23.10	66,187	-0.09(-0.39%)
Nov 02, 2021	23.29	23.29	22.94	23.19	34,465	-0.10(-0.43%)
Nov 01, 2021	22.91	23.30	22.85	23.29	61,508	+0.44(+1.93%)
Oct 29, 2021	22.91	23.23	22.76	22.85	86,301	-0.40(-1.72%)
Oct 28, 2021	23.24	23.48	23.12	23.25	53,897	+0.14(+0.61%)
Oct 27, 2021	22.83	23.28	22.74	23.11	72,438	+0.36(+1.58%)
Oct 26, 2021	22.55	22.81		22.75	55,429	-0.02(-0.09%)
Oct 25, 2021	22.41	22.85	22.38	22.77	74,375	+0.44(+1.97%)
Oct 22, 2021	22.45	22.83	22.09	22.33	78,845	+0.10(+0.45%)
Oct 21, 2021	22.11	22.33	22.05	22.23	88,394	+0.06(+0.27%)
Oct 20, 2021	21.89	22.23	21.58	22.17	71,849	+0.47(+2.17%)
Oct 19, 2021	22.08	22.09	21.50	21.70	27,245	-0.01(-0.05%)
Oct 18, 2021	21.90	21.96	21.61	21.71	34,001	-0.21(-0.96%)
Oct 15, 2021	21.55	22.23	21.47	21.92	33,356	-0.08(-0.36%)
Oct 14, 2021	22.10	22.24	21.68	22.00	43,988	+0.17(+0.78%)
Oct 13, 2021	21.64	22.28	21.57	21.83	56,918	+0.45(+2.10%)
Oct 12, 2021	20.44	21.39	20.40	21.38	59,095	+0.91(+4.45%)
Oct 08, 2021		20.47	20.47	20.47	0	+0.01(+0.05%)
Oct 07, 2021	19.94	20.54	19.94	20.46	49,349	+0.35(+1.74%)
Oct 06, 2021	19.60	20.12	19.52	20.11	71,014	+0.51(+2.60%)
Oct 05, 2021	19.28	19.65	19.02	19.60	28,678	+0.12(+0.62%)
Oct 04, 2021	19.20	19.53	18.95	19.48	60,515	+0.16(+0.83%)
Oct 01, 2021	19.70	19.70	19.27	19.32	27,292	-0.19(-0.97%)
Sep 30, 2021	19.33	19.90	19.32	19.51	101,931	+0.45(+2.36%)
Sep 29, 2021	19.72	20.05	19.04	19.06	74,886	-0.76(-3.83%)
Sep 28, 2021	19.85	20.04	19.51	19.82	78,038	-0.23(-1.15%)
Sep 27, 2021	20.36	20.70	20.04	20.05	63,844	-0.24(-1.18%)
Sep 24, 2021	20.50	20.76	20.27	20.29	60,555	-0.30(-1.46%)
Sep 23, 2021	21.35	21.35	20.58	20.59	43,804	-0.97(-4.50%)
Sep 22, 2021	21.73	22.03	21.47	21.56	57,969	-0.04(-0.19%)
Sep 21, 2021	21.96	22.08	21.20	21.60	85,097	-0.16(-0.74%)
Sep 20, 2021	21.91	22.08	21.60	21.76	80,968	-0.17(-0.78%)
Sep 17, 2021	21.66	22.04	21.49	21.93	160,385	+0.15(+0.69%)
Sep 16, 2021	21.86	21.91	21.21	21.78	75,929	-0.61(-2.72%)
Sep 15, 2021	22.31	22.64	22.31	22.39	50,580	-0.07(-0.31%)
Sep 14, 2021	22.25	22.83	22.14	22.46	30,833	-0.03(-0.13%)
Sep 13, 2021	22.26	22.67	22.02	22.49	58,303	+0.29(+1.31%)
Sep 10, 2021	22.45	22.57	22.17	22.20	30,816	-0.26(-1.16%)
Sep 09, 2021	22.95	22.95	22.30	22.46	32,972	-0.36(-1.58%)
Sep 08, 2021	22.63	22.89	22.32	22.82	44,524	+0.23(+1.02%)
Sep 07, 2021	22.55	23.09	22.50	22.59	103,528	-0.31(-1.35%)
Sep 03, 2021		22.90	22.90	22.90	0	+0.56(+2.51%)
Sep 02, 2021	22.37	22.43	22.08	22.34	27,900	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.