Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.12	68.50	67.61	67.91	809,445	-0.80(-1.16%)
Nov 29, 2021	70.31	70.31	68.35	68.71	845,898	-0.76(-1.09%)
Nov 26, 2021	69.23	70.04	68.53	69.47	335,222	-0.89(-1.26%)
Nov 24, 2021	70.32	70.86	69.99	70.36	426,720	-0.32(-0.45%)
Nov 23, 2021	70.63	71.17	70.48	70.68	402,497	-0.06(-0.09%)
Nov 22, 2021	71.37	71.83	70.66	70.74	495,469	-0.30(-0.43%)
Nov 19, 2021	70.21	71.62	70.03	71.05	1,083,593	+0.85(+1.21%)
Nov 18, 2021	69.96	70.39	69.96	70.19	650,962	+0.50(+0.72%)
Nov 17, 2021	69.34	69.69	68.21	69.69	538,837	+0.22(+0.32%)
Nov 16, 2021	69.10	70.00	68.99	69.47	402,301	+0.51(+0.74%)
Nov 15, 2021	69.71	70.35	68.89	68.96	422,339	-0.50(-0.72%)
Nov 12, 2021	68.86	69.61	68.56	69.46	333,346	+0.79(+1.15%)
Nov 11, 2021	68.98	68.99	68.30	68.67	306,017	-0.17(-0.25%)
Nov 10, 2021	68.94		68.74	68.85	516,921	-0.05(-0.08%)
Nov 09, 2021	68.26	68.91	67.55	68.90	462,997	+0.67(+0.98%)
Nov 08, 2021	69.16	69.36	67.96	68.23	653,875	-0.81(-1.17%)
Nov 05, 2021	67.71	69.06	67.71	69.04	465,496	+1.71(+2.54%)
Nov 04, 2021	67.25	68.28	66.42	67.33	605,876	+0.12(+0.18%)
Nov 03, 2021	66.76	68.85	66.73	67.21	1,100,564	+0.45(+0.67%)
Nov 02, 2021	66.92	67.04	66.39	66.76	407,556	+0.01(+0.01%)
Nov 01, 2021	67.32	67.93	66.53	66.75	690,669	-0.21(-0.31%)
Oct 29, 2021	67.19	67.56	66.70	66.96	708,427	-0.32(-0.48%)
Oct 28, 2021	66.50	67.42	66.44	67.28	397,768	+1.10(+1.66%)
Oct 27, 2021	68.11	68.18	65.47	66.18	599,816	-1.84(-2.71%)
Oct 26, 2021	68.41			68.02	474,051	-0.38(-0.56%)
Oct 25, 2021	67.68	68.50	67.35	68.41	452,319	+0.84(+1.25%)
Oct 22, 2021	68.99	69.18	67.36	67.57	488,058	-1.10(-1.60%)
Oct 21, 2021	69.58	69.58	67.84	68.66	555,551	+0.79(+1.16%)
Oct 20, 2021	66.74	68.02	66.74	67.88	717,685	+0.98(+1.46%)
Oct 19, 2021	66.99	67.20	66.44	66.90	413,097	+0.17(+0.26%)
Oct 18, 2021	66.77	67.15	66.52	66.72	453,996	-0.26(-0.38%)
Oct 15, 2021	68.51	68.51	66.96	66.98	597,192	-1.07(-1.57%)
Oct 14, 2021	67.51	68.77	67.48	68.05	695,572	+1.14(+1.71%)
Oct 13, 2021	65.88	67.04	65.26	66.91	737,767	+1.04(+1.58%)
Oct 12, 2021	64.84	66.34	64.84	65.86	592,869	+1.36(+2.10%)
Oct 11, 2021	65.33	65.86	64.42	64.51	670,897	-0.20(-0.31%)
Oct 08, 2021	65.09	65.41	64.13	64.71	466,460	-0.17(-0.27%)
Oct 07, 2021	62.72	65.02	62.72	64.88	694,194	+2.23(+3.57%)
Oct 06, 2021	62.29	62.78	61.84	62.65	682,061	+0.03(+0.04%)
Oct 05, 2021	62.70	63.06	62.24	62.62	650,712	+0.11(+0.18%)
Oct 04, 2021	61.67	62.88	61.55	62.51	594,587	+0.89(+1.44%)
Oct 01, 2021	61.69	62.15	60.57	61.62	496,028	+0.24(+0.39%)
Sep 30, 2021	62.27	62.38	61.05	61.39	821,755	-0.54(-0.87%)
Sep 29, 2021	62.11	62.49	61.60	61.93	781,020	-0.07(-0.12%)
Sep 28, 2021	62.71	63.03	61.89	62.00	768,316	-0.71(-1.14%)
Sep 27, 2021	62.05	62.91	61.90	62.71	693,723	+0.87(+1.41%)
Sep 24, 2021	61.02	62.00	61.02	61.84	587,519	+0.64(+1.05%)
Sep 23, 2021	61.58	62.09	61.12	61.20	481,122	-0.21(-0.34%)
Sep 22, 2021	61.25	61.90	61.12	61.41	392,249	+0.54(+0.89%)
Sep 21, 2021	61.29	61.73	60.63	60.87	387,203	-0.11(-0.18%)
Sep 20, 2021	60.67	61.32	60.07	60.98	537,724	-0.59(-0.95%)
Sep 17, 2021	62.49	62.62	61.40	61.57	1,470,876	-0.92(-1.47%)
Sep 16, 2021	62.49	62.94	62.09	62.49	632,961	+0.07(+0.12%)
Sep 15, 2021	62.16	62.44	61.34	62.41	402,192	+0.32(+0.52%)
Sep 14, 2021	62.79	62.94	61.86	62.09	606,555	-0.61(-0.98%)
Sep 13, 2021	62.22	62.74	61.95	62.70	506,941	+0.95(+1.54%)
Sep 10, 2021	61.89	62.22	61.68	61.75	517,089	+0.07(+0.12%)
Sep 09, 2021	62.22	62.45	61.66	61.68	403,762	-0.70(-1.13%)
Sep 08, 2021	61.78	62.56	61.76	62.38	400,109	+0.49(+0.78%)
Sep 07, 2021	62.64	62.75	61.52	61.90	924,662	-0.85(-1.36%)
Sep 03, 2021	63.30	63.39	62.51	62.75	427,009	-0.75(-1.17%)
Sep 02, 2021	63.86	63.96	63.41	63.50	269,481	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.