Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.42	26.66	26.36	26.63	5,547,945	+0.29(+1.11%)
Dec 30, 2021	26.19	26.41	26.19	26.34	4,850,025	+0.18(+0.68%)
Dec 29, 2021	26.10	26.21	25.97	26.16	4,519,969	+0.06(+0.24%)
Dec 28, 2021	26.22	26.28	26.06	26.10	3,330,285	-0.10(-0.36%)
Dec 27, 2021	25.96	26.21	25.80	26.19	3,783,148	+0.30(+1.16%)
Dec 23, 2021	25.73	26.03	25.70	25.89	6,797,986	+0.27(+1.04%)
Dec 22, 2021	25.44	25.67	25.32	25.63	6,097,940	+0.15(+0.59%)
Dec 21, 2021	25.38	25.64	25.31	25.48	19,614,688	+0.34(+1.36%)
Dec 20, 2021	24.88	25.24	24.67	25.14	18,351,102	-0.02(-0.08%)
Dec 17, 2021	25.14	25.37	25.00	25.16	11,028,341	-0.29(-1.15%)
Dec 16, 2021	25.59	25.73	25.44	25.45	14,763,143	+0.18(+0.73%)
Dec 15, 2021	25.40	25.46	25.19	25.27	17,501,472	-0.20(-0.78%)
Dec 14, 2021	25.56	25.65	25.38	25.46	6,440,845	-0.12(-0.48%)
Dec 13, 2021	25.81	25.84	25.52	25.59	6,157,559	-0.16(-0.63%)
Dec 10, 2021	25.86	25.97	25.71	25.75	7,890,528	+0.01(+0.03%)
Dec 09, 2021	26.06	26.10	25.70	25.74	12,792,634	-0.46(-1.77%)
Dec 08, 2021	26.44	26.48	26.08	26.21	8,747,425	-0.16(-0.62%)
Dec 07, 2021	26.29	26.50	26.16	26.37	11,046,639	+0.57(+2.19%)
Dec 06, 2021	25.77	25.82	25.47	25.80	14,624,385	+0.40(+1.58%)
Dec 03, 2021	25.69	25.71	25.35	25.40	6,899,345	-0.08(-0.29%)
Dec 02, 2021	25.26	25.72	25.13	25.48	8,246,609	+0.22(+0.86%)
Dec 01, 2021	26.01	26.02	25.25	25.26	8,802,185	-0.32(-1.25%)
Nov 30, 2021	25.82	25.82	25.36	25.58	10,732,548	-0.46(-1.75%)
Nov 29, 2021	26.66	26.80	25.95	26.04	12,665,494	-0.53(-2.00%)
Nov 26, 2021	26.69	26.73	26.36	26.57	7,087,730	-0.62(-2.28%)
Nov 24, 2021	27.06	27.33	26.99	27.19	7,779,376	+0.06(+0.23%)
Nov 23, 2021	26.98	27.18	26.89	27.13	7,835,948	+0.23(+0.86%)
Nov 22, 2021	27.02	27.04	26.77	26.89	7,801,857	-0.17(-0.63%)
Nov 19, 2021	27.09	27.14	26.78	27.06	11,062,298	-0.24(-0.87%)
Nov 18, 2021	27.39	27.40	27.25	27.30	8,194,946	-0.10(-0.37%)
Nov 17, 2021	27.46	27.79	27.29	27.40	4,479,925	-0.07(-0.27%)
Nov 16, 2021	27.53	27.70	27.43	27.48	10,233,278	-0.07(-0.25%)
Nov 15, 2021	27.66	27.77	27.42	27.55	10,902,584	+0.01(+0.05%)
Nov 12, 2021	28.09	28.09	27.50	27.53	8,601,831	+0.08(+0.28%)
Nov 11, 2021	27.69	27.69	27.44	27.46	7,523,906	-0.41(-1.46%)
Nov 10, 2021	27.80			27.87	11,375,890	+0.09(+0.31%)
Nov 09, 2021	27.90	28.06	27.75	27.78	11,718,568	-0.03(-0.09%)
Nov 08, 2021	28.46	28.47	27.77	27.81	10,400,136	-0.64(-2.24%)
Nov 05, 2021	27.86	28.47	27.72	28.44	9,384,199	+0.90(+3.27%)
Nov 04, 2021	28.06	28.07	27.41	27.54	7,195,176	-0.14(-0.52%)
Nov 03, 2021	27.52	27.71	27.48	27.69	4,873,817	+0.01(+0.05%)
Nov 02, 2021	27.73	27.77	27.58	27.68	3,839,792	-0.18(-0.64%)
Nov 01, 2021	27.59	27.87	27.66	27.85	3,934,036	+0.35(+1.29%)
Oct 29, 2021	27.75	27.75	27.41	27.50	4,599,063	-0.28(-0.99%)
Oct 28, 2021	27.69	27.81	27.48	27.77	6,324,799	+0.08(+0.28%)
Oct 27, 2021	27.85	28.05	27.69	27.69	6,844,632	-0.27(-0.96%)
Oct 26, 2021	28.10		27.96	27.96	4,368,950	-0.06(-0.21%)
Oct 25, 2021	28.17	28.17	27.82	28.02	9,939,616	-0.09(-0.33%)
Oct 22, 2021	27.99	28.12	27.91	28.12	4,160,383	+0.18(+0.66%)
Oct 21, 2021	28.21	28.29	27.90	27.93	5,879,986	-0.43(-1.53%)
Oct 20, 2021	28.22	28.38	28.08	28.36	7,374,403	+0.19(+0.68%)
Oct 19, 2021	28.11	28.31	28.08	28.17	7,540,702	+0.16(+0.56%)
Oct 18, 2021	28.04	28.23	27.94	28.02	7,305,552	+0.06(+0.21%)
Oct 15, 2021	28.08	28.10	27.93	27.96	6,447,272	+0.02(+0.07%)
Oct 14, 2021	27.88	28.04	27.77	27.94	4,644,812	+0.28(+1.00%)
Oct 13, 2021	27.41	27.66	27.33	27.66	9,991,797	+0.18(+0.65%)
Oct 12, 2021	27.15	27.61	27.12	27.48	5,603,282	+0.33(+1.21%)
Oct 11, 2021	27.43	27.45	26.96	27.16	5,508,576	-0.02(-0.07%)
Oct 08, 2021	26.94	27.25	26.78	27.18	10,138,504	+0.37(+1.40%)
Oct 07, 2021	26.68	26.91	26.68	26.80	6,935,409	+0.16(+0.62%)
Oct 06, 2021	26.22	26.66	26.07	26.64	8,426,781	+0.24(+0.92%)
Oct 05, 2021	26.68	26.76	26.34	26.39	6,251,448	-0.16(-0.59%)
Oct 04, 2021	26.45	26.78	26.36	26.55	5,987,798	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.