Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.67	39.97	39.10	39.10	1,194	-1.11(-2.76%)
Dec 30, 2021	39.46	40.21	39.46	40.21	3,216	+1.21(+3.10%)
Dec 29, 2021	39.00	39.77	39.00	39.00	3,472	+0.00(+0.00%)
Dec 28, 2021	38.79	39.60	38.79	39.00	14,688	-0.10(-0.26%)
Dec 27, 2021	38.46	39.10	38.46	39.10	1,156	+0.89(+2.33%)
Dec 22, 2021		38.21	38.21	38.21	338	-1.46(-3.68%)
Dec 21, 2021	39.00	39.67	39.00	39.67	1,249	+0.69(+1.77%)
Dec 20, 2021	38.10	38.98	38.10	38.98	1,660	-0.01(-0.03%)
Dec 17, 2021	38.60	38.99	38.60	38.99	914	+0.48(+1.25%)
Dec 16, 2021	38.85	38.98	38.51	38.51	2,438	+0.27(+0.71%)
Dec 15, 2021	38.20	38.59	37.20	38.24	6,643	-0.06(-0.16%)
Dec 14, 2021	38.81	39.00	38.30	38.30	3,066	+0.39(+1.03%)
Dec 13, 2021	38.17	38.17	37.91	37.91	557	-0.11(-0.29%)
Dec 10, 2021	38.02	38.02	38.02	38.02	523	+0.08(+0.21%)
Dec 09, 2021	38.48	38.48	37.94	37.94	894	-1.06(-2.72%)
Dec 08, 2021	38.79	39.47	38.79	39.00	2,512	-0.48(-1.22%)
Dec 07, 2021	38.79	39.53	38.79	39.48	635	+0.00(+0.00%)
Dec 06, 2021	38.96	39.60	38.96	39.48	752	+0.75(+1.94%)
Dec 03, 2021	39.67	39.67	38.00	38.73	3,833	-0.69(-1.75%)
Dec 02, 2021	39.00	39.80	37.95	39.42	2,033	+0.42(+1.08%)
Dec 01, 2021	40.55	40.55	38.55	39.00	12,837	-1.20(-2.99%)
Nov 30, 2021	39.82	40.20	39.25	40.20	3,176	+0.40(+1.01%)
Nov 29, 2021	39.70	40.00	39.67	39.80	5,437	+0.59(+1.52%)
Nov 26, 2021	40.45	40.45	38.85	39.20	700	-1.01(-2.51%)
Nov 24, 2021	39.08	40.22	38.92	40.22	3,339	+1.46(+3.75%)
Nov 23, 2021	38.29	39.41	37.50	38.76	5,520	-0.06(-0.15%)
Nov 22, 2021	38.00	39.19	37.80	38.82	21,430	+0.83(+2.18%)
Nov 19, 2021	37.41	37.99	37.41	37.99	723	+0.06(+0.16%)
Nov 18, 2021	38.51	38.51	37.75	37.93	3,430	-0.95(-2.44%)
Nov 17, 2021	38.88	38.88	38.88	38.88	558	-0.10(-0.26%)
Nov 15, 2021		38.98	38.98	38.98	217	+0.75(+1.96%)
Nov 12, 2021	38.23	38.23	38.23	38.23	698	-0.62(-1.60%)
Nov 11, 2021	38.85	38.85	38.85	38.85	311	+0.47(+1.22%)
Nov 10, 2021	38.38			38.38	1,382	+0.58(+1.53%)
Nov 09, 2021	37.80	37.80	37.80	37.80	340	-0.68(-1.77%)
Nov 04, 2021		38.48	38.48	38.48	169	-0.15(-0.39%)
Nov 03, 2021	38.98	39.50	38.63	38.63	1,395	-0.33(-0.85%)
Nov 02, 2021	38.12	38.96	37.89	38.96	1,348	+0.90(+2.36%)
Nov 01, 2021	38.03	38.10	38.01	38.06	808	+0.05(+0.13%)
Oct 29, 2021	38.38	38.56	38.00	38.01	4,237	-0.57(-1.48%)
Oct 28, 2021	38.89	39.00	38.58	38.58	1,833	-0.82(-2.09%)
Oct 27, 2021	38.40	39.40	38.95	39.40	721	+0.87(+2.27%)
Oct 26, 2021	37.73			38.53	46,768	+0.70(+1.85%)
Oct 25, 2021	38.45	38.45	37.83	37.83	4,922	-0.54(-1.41%)
Oct 22, 2021	38.37	38.37	38.37	38.37	321	+0.02(+0.05%)
Oct 21, 2021	38.34	38.36	38.34	38.35	600	-0.15(-0.39%)
Oct 20, 2021	38.69	39.25	38.50	38.50	2,425	-0.49(-1.26%)
Oct 19, 2021	39.00	39.23	38.13	38.99	1,522	-0.12(-0.30%)
Oct 18, 2021	38.63	39.23	38.63	39.11	2,902	+0.48(+1.23%)
Oct 15, 2021	39.01	39.01	38.60	38.63	1,851	-0.37(-0.95%)
Oct 14, 2021	39.40	39.40	38.95	39.00	1,624	+0.00(+0.00%)
Oct 13, 2021	37.90	39.00	37.90	39.00	1,138	+0.00(+0.00%)
Oct 12, 2021	38.52	39.70	38.52	39.00	3,232	+0.32(+0.83%)
Oct 11, 2021	39.13	39.13	38.25	38.68	4,250	-0.43(-1.10%)
Oct 08, 2021	39.70	39.70	39.09	39.11	3,271	-0.75(-1.88%)
Oct 07, 2021	39.17	40.00	39.17	39.86	6,680	+0.66(+1.68%)
Oct 06, 2021	38.96	39.39	38.85	39.20	9,027	-0.31(-0.78%)
Oct 05, 2021	39.00	40.00	39.00	39.51	11,414	-0.10(-0.25%)
Oct 04, 2021	39.10	40.57	38.97	39.61	15,816	+0.59(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.