Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.84	93.53	90.84	91.88	544,173	+0.93(+1.02%)
Dec 30, 2021	90.82	92.32	90.40	90.95	220,340	-0.26(-0.29%)
Dec 29, 2021	89.69	92.68	89.69	91.22	267,702	+1.22(+1.35%)
Dec 28, 2021	91.42	92.36	89.70	90.00	236,844	-0.77(-0.85%)
Dec 27, 2021	89.44	92.01	88.89	90.77	603,123	+1.75(+1.97%)
Dec 23, 2021	87.50	89.62	87.02	89.02	854,574	+1.71(+1.96%)
Dec 22, 2021	85.66	87.49	85.36	87.31	565,683	+1.54(+1.79%)
Dec 21, 2021	87.01	88.92	84.17	85.77	742,554	-0.16(-0.19%)
Dec 20, 2021	83.27	86.56	83.27	85.94	561,665	+1.15(+1.36%)
Dec 17, 2021	81.23	85.30	80.06	84.79	570,169	+2.82(+3.44%)
Dec 16, 2021	84.80	85.10	81.43	81.96	344,090	-2.31(-2.74%)
Dec 15, 2021	82.63	84.57	81.91	84.27	282,529	+1.64(+1.99%)
Dec 14, 2021	82.03	83.56	80.78	82.63	342,777	-0.15(-0.18%)
Dec 13, 2021	86.28	86.28	82.34	82.77	407,655	-4.00(-4.61%)
Dec 10, 2021	86.53	87.49	84.89	86.78	521,783	+1.27(+1.48%)
Dec 09, 2021	86.88	87.43	84.54	85.51	522,216	-2.00(-2.29%)
Dec 08, 2021	85.45	88.00	82.48	87.51	931,939	+2.45(+2.88%)
Dec 07, 2021	76.31	85.13	75.90	85.07	1,250,359	+11.62(+15.82%)
Dec 06, 2021	72.36	73.59	70.69	73.44	520,679	+0.89(+1.23%)
Dec 03, 2021	70.49	73.48	70.14	72.55	721,889	+2.84(+4.08%)
Dec 02, 2021	67.38	70.21	67.38	69.71	311,172	+2.60(+3.88%)
Dec 01, 2021	67.47	70.37	66.96	67.11	282,703	+0.37(+0.55%)
Nov 30, 2021	68.14	69.32	66.41	66.74	271,090	-1.88(-2.73%)
Nov 29, 2021	67.09	68.94	67.09	68.62	103,558	+1.96(+2.94%)
Nov 26, 2021	67.96	68.63	66.36	66.66	127,030	-2.12(-3.08%)
Nov 24, 2021	67.64	69.02	67.05	68.77	105,824	+0.73(+1.08%)
Nov 23, 2021	68.45	68.65	66.76	68.04	205,270	-0.40(-0.58%)
Nov 22, 2021	68.30	70.97	67.99	68.44	490,922	+0.97(+1.43%)
Nov 19, 2021	66.54	68.46	65.91	67.47	261,150	+1.07(+1.62%)
Nov 18, 2021	66.94	66.47	66.11	66.40	165,528	+0.07(+0.10%)
Nov 17, 2021	67.38	68.16	66.20	66.33	198,679	-0.78(-1.17%)
Nov 16, 2021	66.83	67.16	65.64	67.11	159,800	+0.03(+0.04%)
Nov 15, 2021	66.99	67.39	65.91	67.08	208,521	+0.37(+0.55%)
Nov 12, 2021	67.51	68.48	66.71	66.71	138,237	-1.02(-1.50%)
Nov 11, 2021	66.54	67.96	66.13	67.73	276,364	+2.05(+3.12%)
Nov 10, 2021	66.58			65.68	232,229	-1.66(-2.47%)
Nov 09, 2021	67.90	68.50	66.62	67.34	219,233	-0.20(-0.30%)
Nov 08, 2021	68.09	68.74	67.02	67.55	261,513	-0.29(-0.42%)
Nov 05, 2021	68.05	68.85	67.55	67.83	173,408	+0.16(+0.24%)
Nov 04, 2021	68.41	68.83	67.52	67.67	297,334	-0.16(-0.24%)
Nov 03, 2021	68.87	69.12	67.33	67.83	238,438	-0.72(-1.05%)
Nov 02, 2021	70.06	70.46	68.27	68.55	232,753	-1.39(-1.99%)
Nov 01, 2021	68.87	70.12	68.69	69.95	399,547	+1.39(+2.03%)
Oct 29, 2021	68.25	70.32	68.02	68.55	270,598	+1.62(+2.42%)
Oct 28, 2021	68.17	69.88	66.29	66.93	407,538	-1.96(-2.84%)
Oct 27, 2021	66.96	69.40	66.76	68.89	363,714	+1.41(+2.09%)
Oct 26, 2021	68.22			67.48	201,533	-0.35(-0.51%)
Oct 25, 2021	65.89	68.44	65.71	67.82	328,191	+2.94(+4.53%)
Oct 22, 2021	66.28	66.76	64.30	64.89	257,710	-1.61(-2.43%)
Oct 21, 2021	66.24	66.81	65.86	66.50	91,187	+0.17(+0.26%)
Oct 20, 2021	66.30	66.72	65.81	66.33	156,213	-0.19(-0.29%)
Oct 19, 2021	65.82	66.52	65.69	66.52	112,038	+0.94(+1.43%)
Oct 18, 2021	64.94	66.22	64.21	65.58	121,878	+0.62(+0.96%)
Oct 15, 2021	65.55	66.00	64.45	64.95	303,796	-0.26(-0.40%)
Oct 14, 2021	64.96	65.52	64.54	65.21	150,011	+1.27(+1.98%)
Oct 13, 2021	64.67	65.23	63.72	63.95	159,884	-0.01(-0.02%)
Oct 12, 2021	63.97	64.35	63.42	63.96	139,041	+0.24(+0.38%)
Oct 11, 2021	64.34	64.99	63.70	63.72	172,464	-0.70(-1.09%)
Oct 08, 2021	65.54	65.74	64.02	64.42	263,174	-1.40(-2.13%)
Oct 07, 2021	69.14	69.14	64.93	65.82	636,367	-1.02(-1.52%)
Oct 06, 2021	65.41	67.10	65.01	66.84	257,056	+0.91(+1.38%)
Oct 05, 2021	64.70	66.19	64.02	65.92	390,793	+1.34(+2.08%)
Oct 04, 2021	65.25	65.27	63.94	64.58	345,888	-1.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.