Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		5.950	5.950	5.950	0	+0.00(+0.00%)
Dec 30, 2021	5.920	5.960	5.910	5.950	104,162	+0.04(+0.68%)
Dec 29, 2021	5.970	5.970	5.900	5.910	185,440	-0.15(-2.48%)
Dec 24, 2021		6.060	6.060	6.060	0	-0.02(-0.33%)
Dec 23, 2021	6.090	6.100	6.070	6.080	121,110	-0.02(-0.33%)
Dec 22, 2021	6.040	6.110	6.020	6.100	175,548	+0.07(+1.16%)
Dec 21, 2021	6.010	6.060	6.010	6.030	145,523	+0.02(+0.33%)
Dec 20, 2021	6.060	6.100	5.990	6.010	190,906	-0.06(-0.99%)
Dec 17, 2021	6.040	6.120	6.040	6.070	157,221	+0.01(+0.17%)
Dec 16, 2021	6.090	6.120	6.060	6.060	136,054	-0.02(-0.33%)
Dec 15, 2021	6.060	6.100	6.030	6.080	555,060	+0.02(+0.33%)
Dec 14, 2021	6.000	6.080	6.000	6.060	120,903	+0.00(+0.00%)
Dec 13, 2021	6.040	6.090	6.020	6.060	150,939	+0.01(+0.17%)
Dec 10, 2021	5.990	6.060	5.980	6.050	238,331	+0.08(+1.34%)
Dec 09, 2021	5.930	5.990	5.930	5.970	139,627	+0.02(+0.34%)
Dec 08, 2021	5.950	5.990	5.920	5.950	111,484	-0.03(-0.50%)
Dec 07, 2021	5.960	6.000	5.920	5.980	234,425	+0.04(+0.67%)
Dec 06, 2021	5.950	5.970	5.930	5.940	213,922	+0.00(+0.00%)
Dec 03, 2021	5.890	5.940	5.880	5.940	180,905	+0.06(+1.02%)
Dec 02, 2021	5.840	5.920	5.810	5.880	252,226	+0.05(+0.86%)
Dec 01, 2021	5.800	5.850	5.790	5.830	171,768	+0.03(+0.52%)
Nov 30, 2021	5.820	5.820	5.680	5.800	400,758	-0.03(-0.51%)
Nov 29, 2021	5.800	5.920	5.800	5.830	277,829	+0.04(+0.69%)
Nov 26, 2021	5.670	5.790	5.660	5.790	272,185	+0.09(+1.58%)
Nov 25, 2021	5.680	5.730	5.560	5.700	206,615	+0.05(+0.88%)
Nov 24, 2021	5.700	5.720	5.640	5.650	168,005	-0.07(-1.22%)
Nov 23, 2021	5.750	5.750	5.690	5.720	127,314	-0.01(-0.17%)
Nov 22, 2021	5.670	5.740	5.670	5.730	124,506	+0.03(+0.53%)
Nov 19, 2021	5.700	5.700	5.660	5.700	73,563	+0.00(+0.00%)
Nov 18, 2021	5.720	5.720	5.680	5.700	77,326	+0.01(+0.18%)
Nov 17, 2021	5.730	5.740	5.670	5.690	144,089	+0.01(+0.18%)
Nov 16, 2021	5.720	5.720	5.660	5.680	101,408	-0.02(-0.35%)
Nov 15, 2021	5.760	5.800	5.680	5.700	112,941	-0.06(-1.04%)
Nov 12, 2021	5.760	5.800	5.760	5.760	65,120	-0.02(-0.35%)
Nov 11, 2021	5.800	5.800	5.750	5.780	59,338	+0.01(+0.17%)
Nov 10, 2021	5.700			5.770	196,305	+0.08(+1.41%)
Nov 09, 2021	5.730	5.750	5.680	5.690	97,872	-0.02(-0.35%)
Nov 08, 2021	5.680	5.710	5.640	5.710	87,485	+0.02(+0.35%)
Nov 05, 2021	5.720	5.730	5.670	5.690	135,336	-0.01(-0.18%)
Nov 04, 2021	5.700	5.750	5.690	5.700	159,619	+0.02(+0.35%)
Nov 03, 2021	5.650	5.690	5.620	5.680	72,263	+0.05(+0.89%)
Nov 02, 2021	5.660	5.680	5.620	5.630	71,062	-0.01(-0.18%)
Nov 01, 2021	5.630	5.690	5.650	5.640	188,225	+0.00(+0.00%)
Oct 29, 2021	5.650	5.660	5.590	5.640	131,494	+0.02(+0.36%)
Oct 28, 2021	5.610	5.660	5.600	5.620	107,797	+0.02(+0.36%)
Oct 27, 2021	5.600	5.700	5.570	5.600	184,035	+0.00(+0.00%)
Oct 26, 2021	5.650			5.600	118,996	-0.06(-1.06%)
Oct 25, 2021	5.620	5.670	5.600	5.660	176,822	+0.04(+0.71%)
Oct 22, 2021	5.600	5.620	5.570	5.620	182,569	+0.02(+0.36%)
Oct 21, 2021	5.600	5.620	5.590	5.600	97,567	-0.01(-0.18%)
Oct 20, 2021	5.590	5.610	5.570	5.610	98,388	+0.02(+0.36%)
Oct 19, 2021	5.600	5.610	5.570	5.590	126,665	+0.01(+0.18%)
Oct 18, 2021	5.560	5.610	5.550	5.580	191,165	+0.03(+0.54%)
Oct 15, 2021	5.610	5.610	5.550	5.550	80,886	-0.06(-1.07%)
Oct 14, 2021	5.600	5.620	5.570	5.610	134,811	+0.03(+0.54%)
Oct 13, 2021	5.530	5.600	5.530	5.580	237,568	+0.05(+0.90%)
Oct 12, 2021	5.520	5.530	5.480	5.530	172,227	+0.02(+0.36%)
Oct 08, 2021		5.510	5.510	5.510	0	+0.00(+0.00%)
Oct 07, 2021	5.460	5.560	5.460	5.510	343,472	+0.06(+1.10%)
Oct 06, 2021	5.470	5.470	5.400	5.450	101,638	-0.03(-0.55%)
Oct 05, 2021	5.480	5.480	5.440	5.480	104,602	+0.02(+0.37%)
Oct 04, 2021	5.420	5.480	5.420	5.460	187,341	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.