Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		622.24	622.24	622.24	0	-0.95(-0.15%)
Dec 30, 2021	628.64	629.00	618.67	623.19	73,776	-5.45(-0.87%)
Dec 29, 2021	620.51	636.08	620.51	628.64	102,349	+8.64(+1.39%)
Dec 24, 2021		620.00	620.00	620.00	0	+25.95(+4.37%)
Dec 23, 2021	589.60	597.15	587.01	594.05	30,412	+4.45(+0.75%)
Dec 22, 2021	585.15	590.43	584.42	589.60	63,866	+5.22(+0.89%)
Dec 21, 2021	576.40	588.29	576.40	584.38	66,979	+8.52(+1.48%)
Dec 20, 2021	576.11	582.19	570.00	575.86	69,561	-7.67(-1.31%)
Dec 17, 2021	589.57	593.27	580.00	583.53	70,977	-9.72(-1.64%)
Dec 16, 2021	583.73	594.98	583.57	593.25	89,184	+10.20(+1.75%)
Dec 15, 2021	574.05	584.67	574.05	583.05	81,827	+9.00(+1.57%)
Dec 14, 2021	573.95	581.05	571.82	574.05	93,489	-2.17(-0.38%)
Dec 13, 2021	576.24	580.86	572.90	576.22	87,724	-1.27(-0.22%)
Dec 10, 2021	581.82	583.00	575.19	577.49	67,040	-4.32(-0.74%)
Dec 09, 2021	580.00	586.34	580.00	581.81	56,023	-1.75(-0.30%)
Dec 08, 2021	591.42	592.65	583.00	583.56	70,105	-6.77(-1.15%)
Dec 07, 2021	584.00	600.93	584.00	590.33	56,873	+5.83(+1.00%)
Dec 06, 2021	572.50	589.43	571.61	584.50	52,409	+12.12(+2.12%)
Dec 03, 2021	573.15	580.69	568.32	572.38	48,142	+0.53(+0.09%)
Dec 02, 2021	563.52	580.83	563.45	571.85	44,578	+7.71(+1.37%)
Dec 01, 2021	573.00	579.18	564.14	564.14	43,379	-2.81(-0.50%)
Nov 30, 2021	560.09	568.39	559.84	566.95	153,588	+0.21(+0.04%)
Nov 29, 2021	573.58	574.99	563.15	566.74	42,943	-2.73(-0.48%)
Nov 26, 2021	570.00	574.40	566.72	569.47	40,571	-13.53(-2.32%)
Nov 25, 2021	579.98	585.74	579.98	583.00	17,944	+3.02(+0.52%)
Nov 24, 2021	575.04	583.13	573.11	579.98	20,669	+3.02(+0.52%)
Nov 23, 2021	572.60	581.49	572.60	576.96	68,387	+1.96(+0.34%)
Nov 22, 2021	578.08	579.00	560.00	575.00	67,625	-4.80(-0.83%)
Nov 19, 2021	578.51	580.85	574.71	579.80	48,785	+1.57(+0.27%)
Nov 18, 2021	579.04	580.72	576.84	578.23	72,703	-1.77(-0.31%)
Nov 17, 2021	575.00	609.00	575.00	580.00	171,475	+36.56(+6.73%)
Nov 16, 2021	532.00	544.00	530.00	543.44	48,279	+12.05(+2.27%)
Nov 15, 2021	537.22	538.57	530.52	531.39	20,017	-8.31(-1.54%)
Nov 12, 2021	535.01	544.67	533.12	539.70	44,296	+5.31(+0.99%)
Nov 11, 2021	534.99	536.18	525.61	534.39	49,923	+4.21(+0.79%)
Nov 10, 2021	527.90			530.18	61,241	+3.62(+0.69%)
Nov 09, 2021	535.43	541.64	524.71	526.56	116,553	-14.30(-2.64%)
Nov 08, 2021	538.42	546.00	532.58	540.86	62,242	+2.39(+0.44%)
Nov 05, 2021	520.06	546.21	520.06	538.47	108,639	+28.35(+5.56%)
Nov 04, 2021	512.59	516.93	504.78	510.12	36,589	-5.70(-1.11%)
Nov 03, 2021	501.23	518.00	499.00	515.82	49,579	+14.32(+2.86%)
Nov 02, 2021	504.91	508.77	501.50	501.50	31,342	-3.35(-0.66%)
Nov 01, 2021	504.13	506.80	499.88	504.85	46,290	+3.60(+0.72%)
Oct 29, 2021	504.00	507.78	500.91	501.25	45,576	-3.57(-0.71%)
Oct 28, 2021	502.04	508.43	502.00	504.82	33,412	+1.98(+0.39%)
Oct 27, 2021	509.99	509.39	498.61	502.84	37,312	-6.18(-1.21%)
Oct 26, 2021	511.30		509.02	509.02	32,981	-1.52(-0.30%)
Oct 25, 2021	508.05	511.99	506.77	510.54	32,077	+3.54(+0.70%)
Oct 22, 2021	506.94	509.66	505.62	507.00	21,340	-1.00(-0.20%)
Oct 21, 2021	510.71	512.00	505.80	508.00	33,241	-2.04(-0.40%)
Oct 20, 2021	518.18	518.24	507.95	510.04	43,200	-10.72(-2.06%)
Oct 19, 2021	515.38	520.92	513.84	520.76	44,518	+6.05(+1.18%)
Oct 18, 2021	511.17	515.07	508.84	514.71	29,613	-1.03(-0.20%)
Oct 15, 2021	519.39	521.34	512.50	515.74	32,354	-2.31(-0.45%)
Oct 14, 2021	504.11	525.83	504.11	518.05	59,752	+13.67(+2.71%)
Oct 13, 2021	520.17	520.17	499.71	504.38	62,869	-13.03(-2.52%)
Oct 12, 2021	530.54	532.96	514.28	517.41	46,489	-8.08(-1.54%)
Oct 08, 2021		525.49	525.49	525.49	0	+10.74(+2.09%)
Oct 07, 2021	506.00	515.50	506.00	514.75	41,040	+11.95(+2.38%)
Oct 06, 2021	505.38	509.83	498.48	502.80	59,131	-4.45(-0.88%)
Oct 05, 2021	503.11	509.97	495.95	507.25	66,007	+5.84(+1.16%)
Oct 04, 2021	494.89	505.01	493.00	501.41	44,317	+4.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.