Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.750	10.04	9.620	9.790	199,516	-0.05(-0.51%)
Dec 30, 2021	10.02	10.22	9.730	9.840	430,673	-0.15(-1.50%)
Dec 29, 2021	10.01	10.09	9.800	9.990	519,358	-0.09(-0.89%)
Dec 28, 2021	9.740	10.16	9.590	10.08	364,782	+0.29(+2.96%)
Dec 27, 2021	9.730	9.900	9.670	9.790	301,226	-0.02(-0.20%)
Dec 23, 2021	9.780	9.870	9.610	9.810	186,115	+0.09(+0.93%)
Dec 22, 2021	9.760	9.910	9.685	9.720	259,066	+0.00(+0.00%)
Dec 21, 2021	9.480	9.840	9.480	9.720	271,220	+0.42(+4.52%)
Dec 20, 2021	8.780	9.390	8.730	9.300	395,767	+0.17(+1.86%)
Dec 17, 2021	8.370	9.180	8.340	9.130	383,479	+0.66(+7.79%)
Dec 16, 2021	8.700	8.870	8.180	8.470	774,578	-0.15(-1.74%)
Dec 15, 2021	8.890	8.990	8.340	8.620	893,105	-0.32(-3.58%)
Dec 14, 2021	9.000	9.250	8.910	8.940	295,405	-0.25(-2.72%)
Dec 13, 2021	9.460	9.520	9.070	9.190	369,651	-0.31(-3.26%)
Dec 10, 2021	9.710	9.830	9.324	9.500	243,837	-0.09(-0.94%)
Dec 09, 2021	9.510	9.800	9.440	9.590	387,820	-0.08(-0.83%)
Dec 08, 2021	9.390	9.850	9.350	9.670	253,744	+0.25(+2.65%)
Dec 07, 2021	9.300	9.690	9.300	9.420	565,043	+0.36(+3.97%)
Dec 06, 2021	8.520	9.100	8.200	9.060	488,932	+0.71(+8.50%)
Dec 03, 2021	8.670	8.680	7.970	8.350	1,027,182	-0.25(-2.91%)
Dec 02, 2021	8.470	8.745	8.340	8.600	461,321	+0.18(+2.14%)
Dec 01, 2021	8.950	9.360	8.420	8.420	953,393	-0.23(-2.66%)
Nov 30, 2021	9.400	9.680	8.420	8.650	2,952,626	-0.94(-9.80%)
Nov 29, 2021	10.71	10.71	9.550	9.590	1,500,077	-0.99(-9.36%)
Nov 26, 2021	11.15	11.15	9.550	10.58	1,264,115	-1.07(-9.18%)
Nov 24, 2021	11.63	11.74	11.43	11.65	522,053	-0.07(-0.60%)
Nov 23, 2021	11.85	11.87	11.42	11.72	466,129	-0.05(-0.42%)
Nov 22, 2021	12.33	12.40	11.46	11.77	1,801,881	-0.48(-3.92%)
Nov 19, 2021	12.41	12.82	12.12	12.25	952,179	-0.20(-1.61%)
Nov 18, 2021	11.75	12.48	12.39	12.45	1,264,700	+1.06(+9.31%)
Nov 17, 2021	11.84	12.56	11.29	11.39	1,300,289	+0.26(+2.34%)
Nov 16, 2021	11.48	11.48	10.96	11.13	799,736	-0.36(-3.13%)
Nov 15, 2021	11.69	11.69	11.33	11.49	498,535	-0.16(-1.37%)
Nov 12, 2021	12.23	12.23	11.41	11.65	478,136	-0.61(-4.98%)
Nov 11, 2021	12.48	12.64	12.18	12.26	289,632	-0.15(-1.21%)
Nov 10, 2021	12.39			12.41	267,920	-0.01(-0.08%)
Nov 09, 2021	12.45	12.60	12.23	12.42	316,953	-0.13(-1.04%)
Nov 08, 2021	12.35	12.64	12.20	12.55	448,492	+0.28(+2.28%)
Nov 05, 2021	11.83	12.38	11.63	12.27	542,193	+0.72(+6.23%)
Nov 04, 2021	11.90	11.90	11.51	11.55	867,457	-0.20(-1.70%)
Nov 03, 2021	11.32	11.76	11.25	11.75	397,943	+0.40(+3.52%)
Nov 02, 2021	11.11	11.43	10.90	11.35	292,303	+0.20(+1.79%)
Nov 01, 2021	11.13	11.28	11.12	11.15	290,260	+0.03(+0.27%)
Oct 29, 2021	11.19	11.34	10.95	11.12	576,658	-0.15(-1.33%)
Oct 28, 2021	11.24	11.50	11.12	11.27	203,860	+0.07(+0.63%)
Oct 27, 2021	11.18	11.39	11.13	11.20	317,929	-0.08(-0.71%)
Oct 26, 2021	11.52		11.19	11.28	231,565	-0.13(-1.14%)
Oct 25, 2021	11.40	11.76	11.38	11.41	269,558	-0.02(-0.17%)
Oct 22, 2021	11.86	11.86	11.34	11.43	259,764	-0.46(-3.87%)
Oct 21, 2021	12.42	12.50	11.86	11.89	186,688	-0.51(-4.11%)
Oct 20, 2021	12.34	12.41	12.18	12.40	207,056	+0.10(+0.81%)
Oct 19, 2021	12.87	12.87	12.30	12.30	205,103	-0.57(-4.43%)
Oct 18, 2021	12.99	13.11	12.83	12.87	250,482	-0.25(-1.91%)
Oct 15, 2021	13.18	13.37	13.08	13.12	191,924	+0.05(+0.38%)
Oct 14, 2021	13.16	13.25	13.00	13.07	175,941	+0.05(+0.38%)
Oct 13, 2021	12.98	13.13	12.73	13.02	330,405	+0.07(+0.54%)
Oct 12, 2021	12.90	13.03	12.75	12.95	176,446	+0.07(+0.54%)
Oct 11, 2021	12.76	13.15	12.75	12.88	205,177	+0.05(+0.39%)
Oct 08, 2021	12.63	13.24	12.54	12.83	490,802	+0.21(+1.66%)
Oct 07, 2021	12.52	12.78	12.52	12.62	217,264	+0.27(+2.19%)
Oct 06, 2021	12.03	12.38	12.03	12.35	228,970	+0.16(+1.31%)
Oct 05, 2021	12.10	12.44	11.97	12.19	686,827	+0.14(+1.16%)
Oct 04, 2021	12.40	12.44	11.96	12.05	462,669	-0.40(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.