Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.59	17.59	17.56	17.57	252,629	+0.02(+0.10%)
Dec 30, 2021	17.56	17.58	17.56	17.56	132,467	-0.02(-0.10%)
Dec 29, 2021	17.60	17.62	17.56	17.57	269,559	-0.01(-0.05%)
Dec 28, 2021	17.65	17.65	17.57	17.58	299,084	-0.03(-0.15%)
Dec 27, 2021	17.58	17.63	17.58	17.61	534,998	+0.03(+0.15%)
Dec 23, 2021	17.58	17.60	17.56	17.58	792,292	+0.04(+0.21%)
Dec 22, 2021	17.50	17.56	17.50	17.55	608,035	+0.05(+0.26%)
Dec 21, 2021	17.46	17.51	17.46	17.50	229,477	+0.05(+0.26%)
Dec 20, 2021	17.45	17.47	17.43	17.46	909,273	-0.01(-0.05%)
Dec 17, 2021	17.47	17.49	17.45	17.46	162,777	-0.01(-0.05%)
Dec 16, 2021	17.54	17.54	17.47	17.47	211,730	-0.01(-0.05%)
Dec 15, 2021	17.43	17.50	17.41	17.48	197,433	+0.05(+0.26%)
Dec 14, 2021	17.44	17.46	17.42	17.44	257,401	-0.04(-0.21%)
Dec 13, 2021	17.45	17.48	17.45	17.47	210,164	+0.03(+0.16%)
Dec 10, 2021	17.47	17.47	17.44	17.45	283,362	+0.02(+0.10%)
Dec 09, 2021	17.51	17.51	17.42	17.43	259,346	-0.05(-0.26%)
Dec 08, 2021	17.46	17.49	17.46	17.47	157,332	+0.00(+0.00%)
Dec 07, 2021	17.49	17.53	17.46	17.47	1,495,762	+0.06(+0.36%)
Dec 06, 2021	17.38	17.46	17.37	17.41	316,009	+0.05(+0.26%)
Dec 03, 2021	17.39	17.39	17.33	17.37	416,592	+0.00(+0.00%)
Dec 02, 2021	17.30	17.38	17.30	17.37	241,788	+0.09(+0.52%)
Dec 01, 2021	17.32	17.37	17.28	17.28	431,573	+0.01(+0.05%)
Nov 30, 2021	17.33	17.35	17.26	17.27	572,919	-0.06(-0.36%)
Nov 29, 2021	17.30	17.36	17.30	17.33	627,644	+0.08(+0.47%)
Nov 26, 2021	17.28	17.30	17.23	17.25	120,074	-0.10(-0.57%)
Nov 24, 2021	17.36	17.37	17.31	17.35	782,920	-0.03(-0.16%)
Nov 23, 2021	17.39	17.40	17.36	17.37	214,043	-0.03(-0.16%)
Nov 22, 2021	17.48	17.48	17.38	17.40	420,275	-0.05(-0.31%)
Nov 19, 2021	17.46	17.48	17.44	17.46	105,422	+0.00(+0.00%)
Nov 18, 2021	17.47	17.50	17.45	17.46	96,560	-0.02(-0.10%)
Nov 17, 2021	17.46	17.48	17.46	17.47	68,648	+0.00(+0.00%)
Nov 16, 2021	17.46	17.48	17.46	17.47	185,631	+0.01(+0.05%)
Nov 15, 2021	17.49	17.52	17.46	17.46	197,265	-0.03(-0.15%)
Nov 12, 2021	17.54	17.54	17.48	17.49	303,162	-0.01(-0.05%)
Nov 11, 2021	17.52	17.53	17.48	17.50	125,847	-0.02(-0.10%)
Nov 10, 2021	17.56		17.50	17.52	2,514,297	-0.08(-0.46%)
Nov 09, 2021	17.60	17.60	17.57	17.60	112,680	+0.01(+0.05%)
Nov 08, 2021	17.61	17.62	17.57	17.59	726,704	-0.02(-0.10%)
Nov 05, 2021	17.59	17.61	17.57	17.61	287,177	+0.05(+0.31%)
Nov 04, 2021	17.54	17.55	17.53	17.55	100,587	+0.04(+0.21%)
Nov 03, 2021	17.47	17.52	17.46	17.52	270,387	+0.04(+0.21%)
Nov 02, 2021	17.45	17.50	17.45	17.48	278,797	+0.04(+0.21%)
Nov 01, 2021	17.50	17.49	17.44	17.45	561,719	-0.04(-0.26%)
Oct 29, 2021	17.51	17.51	17.46	17.49	483,380	-0.01(-0.05%)
Oct 28, 2021	17.47	17.50	17.47	17.50	127,880	+0.02(+0.10%)
Oct 27, 2021	17.50	17.51	17.47	17.48	12,144,403	+0.00(+0.00%)
Oct 26, 2021	17.46	17.50		17.48	413,915	+0.02(+0.10%)
Oct 25, 2021	17.44	17.49	17.43	17.46	187,093	+0.02(+0.10%)
Oct 22, 2021	17.46	17.46	17.42	17.45	253,478	+0.00(+0.00%)
Oct 21, 2021	17.48	17.49	17.45	17.45	204,088	-0.04(-0.26%)
Oct 20, 2021	17.46	17.49	17.46	17.49	126,732	+0.02(+0.10%)
Oct 19, 2021	17.47	17.48	17.46	17.47	107,382	+0.01(+0.05%)
Oct 18, 2021	17.45	17.48	17.45	17.46	82,451	-0.02(-0.09%)
Oct 15, 2021	17.49	17.53	17.48	17.48	223,598	-0.03(-0.15%)
Oct 14, 2021	17.49	17.52	17.48	17.51	85,668	+0.08(+0.46%)
Oct 13, 2021	17.44	17.44	17.40	17.43	88,397	+0.01(+0.05%)
Oct 12, 2021	17.38	17.42	17.38	17.42	59,352	+0.06(+0.36%)
Oct 11, 2021	17.42	17.43	17.35	17.35	635,150	-0.07(-0.41%)
Oct 08, 2021	17.49	17.49	17.42	17.43	137,773	-0.04(-0.26%)
Oct 07, 2021	17.49	17.50	17.45	17.47	1,050,347	+0.00(+0.00%)
Oct 06, 2021	17.46	17.48	17.43	17.47	78,904	-0.02(-0.10%)
Oct 05, 2021	17.49	17.51	17.47	17.49	73,891	-0.01(-0.05%)
Oct 04, 2021	17.53	17.54	17.49	17.50	492,028	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.