Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.28	11.52	10.78	11.14	1,133,000	-0.11(-0.98%)
Feb 25, 2021	11.39	11.74	11.18	11.25	2,306,108	+0.11(+0.99%)
Feb 24, 2021	12.36	12.75	11.13	11.14	3,278,090	+0.44(+4.11%)
Feb 23, 2021	10.52	11.02	10.29	10.70	1,424,666	-0.24(-2.19%)
Feb 22, 2021	10.60	11.26	10.55	10.94	2,061,881	+0.27(+2.53%)
Feb 19, 2021	10.02	10.69	10.00	10.67	1,458,300	+0.71(+7.13%)
Feb 18, 2021	10.12	10.16	9.700	9.960	859,753	-0.26(-2.54%)
Feb 17, 2021	10.17	10.26	9.880	10.22	528,281	+0.01(+0.10%)
Feb 16, 2021	10.12	10.43	10.11	10.21	688,492	+0.21(+2.10%)
Feb 12, 2021	10.20	10.26	9.830	10.00	947,300	-0.37(-3.57%)
Feb 11, 2021	10.38	10.78	10.18	10.37	760,924	-0.01(-0.10%)
Feb 10, 2021	10.63	10.63	10.20	10.38	995,914	-0.18(-1.70%)
Feb 09, 2021	11.14	11.20	10.52	10.56	851,734	-0.58(-5.21%)
Feb 08, 2021	10.80	11.29	10.80	11.14	1,013,375	+0.39(+3.63%)
Feb 05, 2021	10.88	11.07	10.68	10.75	725,300	+0.02(+0.19%)
Feb 04, 2021	10.86	10.94	10.45	10.73	784,214	-0.16(-1.47%)
Feb 03, 2021	10.88	11.14	10.85	10.89	748,824	+0.10(+0.93%)
Feb 02, 2021	10.86	10.86	10.33	10.79	892,648	+0.14(+1.31%)
Feb 01, 2021	10.20	10.83	10.16	10.65	945,175	+0.55(+5.45%)
Jan 29, 2021	10.07	10.28	9.870	10.10	798,100	+0.08(+0.80%)
Jan 28, 2021	9.830	10.19	9.670	10.02	1,107,375	+0.26(+2.66%)
Jan 27, 2021	9.750	10.10	9.510	9.760	1,146,437	-0.29(-2.89%)
Jan 26, 2021	10.37	10.54	9.930	10.05	988,786	-0.30(-2.90%)
Jan 25, 2021	10.63	10.70	10.06	10.35	780,860	-0.36(-3.36%)
Jan 22, 2021	10.59	10.83	10.46	10.71	764,500	-0.01(-0.09%)
Jan 21, 2021	10.75	11.22	10.54	10.72	1,180,297	+0.01(+0.09%)
Jan 20, 2021	10.71	10.97	10.51	10.71	645,786	+0.26(+2.49%)
Jan 19, 2021	10.91	11.00	10.32	10.45	850,633	-0.31(-2.88%)
Jan 15, 2021	10.82	10.82	10.39	10.76	1,120,300	-0.15(-1.37%)
Jan 14, 2021	11.06	11.36	10.90	10.91	1,029,854	+0.00(+0.00%)
Jan 13, 2021	11.73	11.85	10.86	10.91	1,117,438	-0.81(-6.91%)
Jan 12, 2021	11.39	11.90	11.24	11.72	959,522	+0.32(+2.81%)
Jan 11, 2021	11.30	11.60	11.09	11.40	942,717	-0.31(-2.65%)
Jan 08, 2021	12.27	12.30	11.57	11.71	1,173,900	-0.46(-3.78%)
Jan 07, 2021	11.88	12.94	11.85	12.17	1,656,229	+0.97(+8.66%)
Jan 06, 2021	10.70	11.46	10.64	11.20	1,117,557	+0.68(+6.46%)
Jan 05, 2021	10.14	10.55	10.12	10.52	545,582	+0.26(+2.53%)
Jan 04, 2021	10.76	10.89	10.07	10.26	701,093	-0.34(-3.21%)
Dec 31, 2020		10.60	10.60	10.60	490,736	+0.01(+0.09%)
Dec 30, 2020	10.38	10.75	10.34	10.59	490,736	+0.30(+2.92%)
Dec 29, 2020	10.44	10.47	9.890	10.29	885,879	-0.17(-1.63%)
Dec 28, 2020	10.57	10.96	10.38	10.46	689,524	+0.13(+1.26%)
Dec 24, 2020	10.59	10.59	10.16	10.33	242,300	-0.15(-1.43%)
Dec 23, 2020	9.900	10.62	9.900	10.48	1,043,707	+0.65(+6.61%)
Dec 22, 2020	9.770	9.990	9.560	9.830	768,477	+0.00(+0.00%)
Dec 21, 2020	9.480	9.900	9.240	9.830	1,148,651	+0.01(+0.10%)
Dec 18, 2020	10.29	10.43	9.730	9.820	1,152,700	-0.45(-4.38%)
Dec 17, 2020	10.72	10.73	10.23	10.27	865,367	-0.35(-3.30%)
Dec 16, 2020	10.56	10.85	10.46	10.62	887,163	+0.26(+2.51%)
Dec 15, 2020	10.10	10.38	9.750	10.36	1,013,961	+0.43(+4.33%)
Dec 14, 2020	10.50	10.53	9.890	9.930	1,003,758	-0.35(-3.40%)
Dec 11, 2020	10.25	10.33	9.934	10.28	876,700	-0.22(-2.10%)
Dec 10, 2020	10.45	10.59	10.17	10.50	834,435	-0.10(-0.94%)
Dec 09, 2020	10.67	10.90	10.56	10.60	1,170,355	+0.08(+0.76%)
Dec 08, 2020	10.57	10.90	10.32	10.52	1,088,151	-0.32(-2.95%)
Dec 07, 2020	11.10	11.10	10.78	10.84	1,000,275	-0.22(-1.99%)
Dec 04, 2020	10.91	11.22	10.75	11.06	1,364,500	+0.29(+2.69%)
Dec 03, 2020	10.88	10.97	10.42	10.77	1,057,484	-0.14(-1.28%)
Dec 02, 2020	10.84	11.00	10.41	10.91	1,202,268	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.