Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.35	64.51	62.01	62.04	4,092,910	-2.17(-3.39%)
Feb 25, 2021	66.97	67.73	63.89	64.22	3,014,682	-3.03(-4.51%)
Feb 24, 2021	64.84	67.35	64.82	67.25	4,021,073	+2.74(+4.25%)
Feb 23, 2021	64.55	64.99	63.59	64.51	3,098,040	+0.65(+1.02%)
Feb 22, 2021	62.13	65.29	62.13	63.86	3,468,497	+1.37(+2.19%)
Feb 19, 2021	62.40	62.93	61.61	62.49	3,134,527	+0.76(+1.23%)
Feb 18, 2021	61.15	61.90	60.62	61.73	2,665,646	+0.80(+1.31%)
Feb 17, 2021	60.45	61.22	59.45	60.93	1,977,804	+0.11(+0.18%)
Feb 16, 2021	61.21	61.58	60.08	60.83	4,089,379	-0.31(-0.50%)
Feb 12, 2021	60.12	61.22	59.86	61.13	2,903,760	+0.98(+1.63%)
Feb 11, 2021	58.87	60.54	58.40	60.16	3,201,298	+1.36(+2.31%)
Feb 10, 2021	57.12	59.95	56.81	58.80	2,898,203	+1.54(+2.69%)
Feb 09, 2021	57.96	57.96	56.57	57.26	2,356,342	+0.02(+0.03%)
Feb 08, 2021	57.68	57.90	57.00	57.24	1,635,817	-0.73(-1.27%)
Feb 05, 2021	57.97	58.81	57.77	57.97	2,183,645	+0.10(+0.17%)
Feb 04, 2021	56.64	58.02	56.23	57.87	2,612,982	+1.65(+2.93%)
Feb 03, 2021	55.46	56.47	54.47	56.23	2,523,082	-0.07(-0.13%)
Feb 02, 2021	56.88	57.09	56.02	56.30	2,806,127	-0.31(-0.54%)
Feb 01, 2021	55.23	56.63	54.21	56.61	2,392,760	+1.73(+3.15%)
Jan 29, 2021	55.18	55.98	53.84	54.88	3,033,073	-1.07(-1.91%)
Jan 28, 2021	54.18	57.24	54.11	55.94	2,304,926	+1.80(+3.33%)
Jan 27, 2021	55.67	55.85	53.77	54.14	2,321,770	-1.81(-3.24%)
Jan 26, 2021	56.58	57.31	55.46	55.95	2,450,119	-0.70(-1.23%)
Jan 25, 2021	56.63	57.73	55.66	56.65	2,409,608	-0.46(-0.81%)
Jan 22, 2021	55.57	57.29	55.43	57.11	2,331,400	+1.10(+1.97%)
Jan 21, 2021	55.75	56.36	55.06	56.01	2,478,572	-0.25(-0.45%)
Jan 20, 2021	55.10	56.57	54.77	56.26	3,800,983	+1.02(+1.85%)
Jan 19, 2021	57.92	58.05	54.88	55.24	3,307,504	-2.94(-5.06%)
Jan 15, 2021	57.44	58.55	56.89	58.18	2,925,293	+0.62(+1.09%)
Jan 14, 2021	57.97	58.49	57.39	57.56	1,457,376	-0.23(-0.39%)
Jan 13, 2021	55.64	57.84	55.64	57.78	1,763,479	+2.46(+4.45%)
Jan 12, 2021	55.67	55.90	54.98	55.32	2,524,115	-0.08(-0.15%)
Jan 11, 2021	56.47	56.60	55.30	55.40	1,930,517	-1.36(-2.39%)
Jan 08, 2021	56.18	57.06	55.61	56.76	2,143,448	-0.56(-0.98%)
Jan 07, 2021	58.28	58.38	56.50	57.32	2,134,603	-1.16(-1.98%)
Jan 06, 2021	57.27	58.83	56.81	58.48	2,714,617	+2.37(+4.23%)
Jan 05, 2021	55.96	56.74	55.78	56.11	2,193,650	+0.33(+0.58%)
Jan 04, 2021	58.53	58.59	55.69	55.78	2,468,675	-2.73(-4.67%)
Dec 31, 2020		58.52	58.52	58.52	1,319,908	+0.74(+1.29%)
Dec 30, 2020	57.26	58.48	57.18	57.77	1,319,908	+0.56(+0.98%)
Dec 29, 2020	57.57	57.73	56.69	57.21	1,506,732	+0.19(+0.33%)
Dec 28, 2020	57.54	57.62	56.64	57.02	4,649,602	-0.50(-0.87%)
Dec 24, 2020	56.76	57.59	56.43	57.52	604,494	+1.05(+1.86%)
Dec 23, 2020	56.60	57.44	55.98	56.47	1,727,922	-0.28(-0.49%)
Dec 22, 2020	56.71	57.09	56.01	56.75	4,015,733	+0.02(+0.03%)
Dec 21, 2020	57.20	57.89	56.19	56.73	4,573,042	-1.24(-2.14%)
Dec 18, 2020	59.84	60.16	57.09	57.97	5,892,661	-1.75(-2.93%)
Dec 17, 2020	60.58	60.78	58.65	59.72	3,517,255	-0.49(-0.81%)
Dec 16, 2020	59.77	60.75	59.40	60.21	3,673,317	+0.56(+0.94%)
Dec 15, 2020	57.66	59.68	56.93	59.65	2,660,490	+2.38(+4.16%)
Dec 14, 2020	59.15	59.27	57.23	57.27	3,743,485	-0.91(-1.57%)
Dec 11, 2020	57.66	58.35	57.13	58.18	2,342,002	+0.20(+0.34%)
Dec 10, 2020	58.23	59.34	57.67	57.98	2,154,931	-0.90(-1.52%)
Dec 09, 2020	59.08	59.44	58.45	58.88	3,421,567	+0.06(+0.11%)
Dec 08, 2020	59.12	60.26	58.66	58.82	3,771,025	-0.70(-1.17%)
Dec 07, 2020	58.37	60.22	58.37	59.51	3,386,108	+1.38(+2.37%)
Dec 04, 2020	57.96	58.51	57.57	58.14	2,635,083	+0.91(+1.60%)
Dec 03, 2020	55.71	58.13	55.71	57.22	3,003,207	+0.64(+1.14%)
Dec 02, 2020	56.72	57.78	56.48	56.58	2,277,262	-0.91(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.