Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.98	57.00	56.40	56.62	336,450	-0.82(-1.43%)
Feb 25, 2021	58.40	58.46	57.24	57.44	610,889	-1.00(-1.71%)
Feb 24, 2021	57.88	58.55	57.86	58.44	359,588	-0.46(-0.78%)
Feb 23, 2021	58.68	59.01	58.30	58.90	413,250	-0.16(-0.27%)
Feb 22, 2021	58.76	59.31	58.76	59.06	296,155	-0.10(-0.17%)
Feb 19, 2021	59.00	59.23	58.94	59.16	284,950	+0.36(+0.61%)
Feb 18, 2021	58.60	58.82	58.36	58.80	429,936	-0.72(-1.21%)
Feb 17, 2021	59.30	59.61	59.18	59.52	312,469	-0.08(-0.13%)
Feb 16, 2021	59.78	59.91	59.52	59.60	311,019	+0.22(+0.37%)
Feb 12, 2021	58.90	59.38	58.90	59.38	306,300	+0.42(+0.71%)
Feb 11, 2021	58.86	58.99	58.72	58.96	211,858	+0.26(+0.44%)
Feb 10, 2021	58.88	58.94	58.40	58.70	700,743	-0.12(-0.20%)
Feb 09, 2021	58.74	58.85	58.56	58.82	362,573	+0.34(+0.58%)
Feb 08, 2021	58.50	58.54	58.34	58.48	422,163	+1.04(+1.81%)
Feb 05, 2021	57.36	57.46	57.22	57.44	503,450	+0.48(+0.84%)
Feb 04, 2021	56.64	56.96	56.58	56.96	605,154	+0.08(+0.14%)
Feb 03, 2021	56.76	56.96	56.71	56.88	1,016,037	+0.40(+0.71%)
Feb 02, 2021	56.14	56.57	56.14	56.48	1,071,643	+0.44(+0.79%)
Feb 01, 2021	56.02	56.08	55.70	56.04	2,592,419	+0.54(+0.97%)
Jan 29, 2021	55.76	56.02	55.18	55.50	2,485,150	-1.22(-2.15%)
Jan 28, 2021	56.14	56.96	56.14	56.72	3,115,729	+0.44(+0.78%)
Jan 27, 2021	56.86	56.86	56.18	56.28	4,105,741	-1.32(-2.29%)
Jan 26, 2021	57.34	57.62	57.34	57.60	5,454,346	+0.04(+0.07%)
Jan 25, 2021	56.94	57.56	56.76	57.56	8,628,956	+0.26(+0.45%)
Jan 22, 2021	57.00	57.39	56.95	57.30	1,519,950	-0.02(-0.03%)
Jan 21, 2021	57.34	57.34	56.84	57.32	626,866	-0.14(-0.24%)
Jan 20, 2021	56.98	57.50	56.96	57.46	289,904	+0.34(+0.60%)
Jan 19, 2021	57.04	57.20	56.88	57.12	243,733	+0.24(+0.42%)
Jan 15, 2021	56.88	57.03	56.54	56.88	246,300	-0.98(-1.69%)
Jan 14, 2021	57.62	58.04	57.62	57.86	275,199	+0.60(+1.05%)
Jan 13, 2021	57.14	57.40	57.12	57.26	509,670	+0.12(+0.21%)
Jan 12, 2021	56.82	57.16	56.68	57.14	242,938	+0.34(+0.60%)
Jan 11, 2021	56.66	57.05	56.60	56.80	284,678	-0.57(-0.99%)
Jan 08, 2021	57.16	57.38	56.75	57.37	316,150	+0.97(+1.72%)
Jan 07, 2021	56.20	56.42	56.12	56.40	421,285	-0.08(-0.14%)
Jan 06, 2021	55.66	56.60	55.66	56.48	645,330	+0.78(+1.40%)
Jan 05, 2021	55.42	55.90	55.42	55.70	311,167	+0.44(+0.80%)
Jan 04, 2021	55.88	55.98	55.16	55.26	278,388	-0.74(-1.32%)
Dec 31, 2020		56.00	56.00	56.00	341,965	+0.16(+0.29%)
Dec 30, 2020	56.04	56.18	55.76	55.84	341,965	+0.04(+0.07%)
Dec 29, 2020	56.02	56.02	55.74	55.80	223,800	+0.72(+1.31%)
Dec 28, 2020	54.98	55.13	54.98	55.08	215,172	+0.52(+0.95%)
Dec 24, 2020	54.46	54.56	54.46	54.56	156,600	-0.08(-0.15%)
Dec 23, 2020	54.56	54.80	54.56	54.64	252,247	+0.12(+0.22%)
Dec 22, 2020	54.40	54.56	54.20	54.52	285,731	-0.56(-1.02%)
Dec 21, 2020	54.72	55.22	54.60	55.08	306,501	-0.66(-1.18%)
Dec 18, 2020	55.90	55.96	55.63	55.74	178,500	-0.20(-0.36%)
Dec 17, 2020	55.92	56.02	55.84	55.94	342,059	+0.30(+0.54%)
Dec 16, 2020	55.48	55.66	55.38	55.64	228,742	-0.06(-0.11%)
Dec 15, 2020	55.36	55.70	55.32	55.70	170,925	+0.50(+0.91%)
Dec 14, 2020	55.50	55.62	55.17	55.20	188,726	+0.16(+0.29%)
Dec 11, 2020	54.94	55.05	54.84	55.04	130,050	+0.06(+0.11%)
Dec 10, 2020	54.54	54.98	54.54	54.98	476,724	+0.14(+0.26%)
Dec 09, 2020	54.92	54.96	54.42	54.84	271,032	+0.34(+0.62%)
Dec 08, 2020	54.16	54.51	54.16	54.50	178,436	+0.12(+0.22%)
Dec 07, 2020	54.48	54.62	54.20	54.38	209,527	-0.84(-1.52%)
Dec 04, 2020	55.00	55.22	54.98	55.22	270,750	+0.30(+0.55%)
Dec 03, 2020	54.92	55.14	54.83	54.92	164,007	+0.14(+0.26%)
Dec 02, 2020	54.58	54.89	54.58	54.78	183,252	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.