Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.89	68.61	64.41	67.68	6,078,785	-1.03(-1.50%)
Feb 25, 2021	69.35	69.86	67.75	68.71	7,347,364	-0.01(-0.01%)
Feb 24, 2021	67.17	68.96	67.04	68.72	5,206,080	+2.07(+3.10%)
Feb 23, 2021	66.35	67.00	63.99	66.66	5,449,763	+1.37(+2.10%)
Feb 22, 2021	63.02	66.28	62.97	65.28	5,426,208	+2.39(+3.80%)
Feb 19, 2021	60.03	63.44	59.95	62.89	6,578,081	+3.25(+5.45%)
Feb 18, 2021	59.59	60.15	58.34	59.64	3,521,799	-0.26(-0.43%)
Feb 17, 2021	59.17	60.30	58.35	59.89	3,921,536	+1.02(+1.73%)
Feb 16, 2021	58.03	59.55	57.80	58.87	5,280,051	+1.95(+3.43%)
Feb 12, 2021	56.12	56.96	56.10	56.92	2,932,197	+0.17(+0.29%)
Feb 11, 2021	56.86	57.14	55.29	56.75	2,849,165	-0.49(-0.86%)
Feb 10, 2021	56.08	57.50	55.73	57.25	4,061,302	+1.32(+2.36%)
Feb 09, 2021	56.10	56.46	54.89	55.93	4,461,790	-0.17(-0.31%)
Feb 08, 2021	54.05	56.75	53.98	56.10	4,867,622	+2.66(+4.97%)
Feb 05, 2021	53.70	54.18	53.06	53.44	3,611,858	+0.57(+1.08%)
Feb 04, 2021	52.72	53.62	52.07	52.87	4,207,886	+0.83(+1.60%)
Feb 03, 2021	50.22	52.92	50.22	52.04	6,071,459	+2.02(+4.03%)
Feb 02, 2021	49.90	51.17	48.92	50.02	4,519,251	+1.32(+2.72%)
Feb 01, 2021	49.30	49.79	47.49	48.70	4,802,804	-0.16(-0.34%)
Jan 29, 2021	50.22	51.91	48.44	48.86	6,366,341	-1.65(-3.26%)
Jan 28, 2021	51.56	52.42	49.49	50.51	5,036,351	-0.35(-0.68%)
Jan 27, 2021	49.79	52.44	49.24	50.85	5,478,090	+0.50(+1.00%)
Jan 26, 2021	51.95	52.48	50.35	50.35	3,630,009	-1.09(-2.12%)
Jan 25, 2021	50.86	51.68	50.10	51.44	3,571,749	-0.03(-0.07%)
Jan 22, 2021	49.88	51.64	49.53	51.48	3,464,612	+0.51(+1.00%)
Jan 21, 2021	51.75	52.38	50.66	50.97	3,560,500	-1.48(-2.82%)
Jan 20, 2021	52.40	53.68	51.53	52.45	3,721,222	+0.03(+0.05%)
Jan 19, 2021	51.09	52.78	50.85	52.42	4,551,042	+1.94(+3.84%)
Jan 15, 2021	51.58	51.64	49.53	50.48	4,285,148	-1.71(-3.27%)
Jan 14, 2021	50.31	52.83	50.27	52.19	5,148,639	+2.23(+4.45%)
Jan 13, 2021	51.39	51.45	49.74	49.96	5,117,118	-1.57(-3.04%)
Jan 12, 2021	51.28	51.78	50.67	51.53	4,194,104	+0.75(+1.48%)
Jan 11, 2021	48.76	51.25	48.22	50.78	3,332,227	+0.81(+1.61%)
Jan 08, 2021	52.12	52.12	49.61	49.97	4,519,587	-1.70(-3.28%)
Jan 07, 2021	51.15	51.96	50.47	51.67	3,508,793	+0.93(+1.83%)
Jan 06, 2021	50.79	51.48	49.56	50.74	6,460,704	+1.11(+2.23%)
Jan 05, 2021	48.62	51.03	48.56	49.63	4,554,308	+1.38(+2.85%)
Jan 04, 2021	49.38	49.95	47.43	48.26	3,495,268	-0.73(-1.48%)
Dec 31, 2020		48.98	48.98	48.98	3,152,211	-0.13(-0.26%)
Dec 30, 2020	48.15	49.23	47.97	49.11	3,152,211	+1.10(+2.29%)
Dec 29, 2020	47.98	48.39	47.22	48.01	2,853,498	+0.31(+0.65%)
Dec 28, 2020	48.69	49.29	47.52	47.70	2,828,729	-0.51(-1.06%)
Dec 24, 2020	48.09	48.27	47.24	48.21	1,561,269	-0.10(-0.20%)
Dec 23, 2020	46.98	48.46	46.85	48.31	3,790,020	+1.81(+3.89%)
Dec 22, 2020	46.45	47.40	46.37	46.50	5,306,471	-0.30(-0.65%)
Dec 21, 2020	45.42	47.67	44.94	46.80	6,169,380	-0.62(-1.31%)
Dec 18, 2020	48.50	48.77	47.05	47.43	12,309,191	-1.36(-2.79%)
Dec 17, 2020	49.68	49.75	48.32	48.78	5,448,618	-0.50(-1.02%)
Dec 16, 2020	49.38	50.11	48.75	49.29	5,791,171	-0.48(-0.97%)
Dec 15, 2020	49.50	50.51	48.64	49.77	4,069,878	+0.94(+1.93%)
Dec 14, 2020	51.88	52.00	48.70	48.83	4,626,953	-2.29(-4.47%)
Dec 11, 2020	52.46	52.46	50.46	51.11	4,352,246	-0.73(-1.40%)
Dec 10, 2020	50.41	53.23	50.40	51.84	4,471,080	+0.93(+1.82%)
Dec 09, 2020	51.95	53.10	49.98	50.91	5,061,978	-0.16(-0.31%)
Dec 08, 2020	50.66	52.03	50.53	51.07	5,240,920	-0.42(-0.81%)
Dec 07, 2020	52.53	52.71	51.15	51.49	5,380,394	-1.57(-2.95%)
Dec 04, 2020	51.24	53.40	51.14	53.05	6,013,412	+2.91(+5.80%)
Dec 03, 2020	50.40	51.23	49.42	50.14	4,632,359	-0.14(-0.28%)
Dec 02, 2020	46.49	50.36	46.37	50.28	6,088,162	+3.19(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.