Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.54	82.45	81.14	81.87	17,000	+0.12(+0.14%)
Feb 25, 2021	83.02	83.22	81.50	81.75	45,995	-1.97(-2.35%)
Feb 24, 2021	82.40	83.72	82.18	83.72	29,170	+0.52(+0.62%)
Feb 23, 2021	82.57	83.20	82.43	83.20	27,151	+0.07(+0.08%)
Feb 22, 2021	82.73	83.65	82.35	83.13	241,836	+0.68(+0.82%)
Feb 19, 2021	82.58	83.15	82.24	82.45	78,600	-0.60(-0.72%)
Feb 18, 2021	82.94	83.70	82.56	83.05	279,253	+0.13(+0.16%)
Feb 17, 2021	82.16	82.92	81.95	82.92	94,210	-1.92(-2.26%)
Feb 16, 2021	84.26	84.86	83.50	84.84	140,152	+1.68(+2.02%)
Feb 12, 2021	82.12	83.16	81.93	83.16	90,400	+2.75(+3.42%)
Feb 11, 2021	80.10	80.41	79.91	80.41	98,263	+0.15(+0.19%)
Feb 10, 2021	80.43	80.61	79.84	80.26	35,009	-0.95(-1.17%)
Feb 09, 2021	81.05	81.21	80.40	81.21	70,101	+1.95(+2.46%)
Feb 08, 2021	78.80	79.47	78.80	79.26	109,241	+1.50(+1.93%)
Feb 05, 2021	76.76	77.76	76.76	77.76	131,500	+2.26(+2.99%)
Feb 04, 2021	74.62	75.51	74.61	75.50	30,869	+2.30(+3.14%)
Feb 03, 2021	74.09	74.09	72.82	73.20	28,038	-1.11(-1.49%)
Feb 02, 2021	73.73	74.38	73.35	74.31	22,751	+1.25(+1.71%)
Feb 01, 2021	72.67	73.07	72.56	73.06	21,159	+2.00(+2.82%)
Jan 29, 2021	71.75	72.17	70.60	71.06	29,500	-0.90(-1.25%)
Jan 28, 2021	71.42	71.97	71.33	71.96	48,112	+0.68(+0.95%)
Jan 27, 2021	71.72	71.89	70.77	71.28	22,173	-2.47(-3.35%)
Jan 26, 2021	73.35	73.75	73.32	73.75	31,120	+0.04(+0.05%)
Jan 25, 2021	73.54	73.71	72.89	73.71	21,047	-0.99(-1.33%)
Jan 22, 2021	75.04	75.04	74.42	74.70	31,600	+0.00(+0.00%)
Jan 21, 2021	74.27	74.96	74.23	74.70	23,203	-0.93(-1.23%)
Jan 20, 2021	75.11	75.72	75.11	75.63	23,598	+0.95(+1.27%)
Jan 19, 2021	74.81	75.90	74.47	74.68	36,866	-0.02(-0.03%)
Jan 15, 2021	75.25	75.38	74.45	74.70	34,900	-2.02(-2.63%)
Jan 14, 2021	77.34	77.34	76.47	76.72	27,177	-1.35(-1.73%)
Jan 13, 2021	77.91	78.45	77.90	78.07	30,658	-0.41(-0.52%)
Jan 12, 2021	79.29	79.29	77.70	78.48	47,142	+0.04(+0.05%)
Jan 11, 2021	78.69	78.83	78.20	78.44	28,640	-1.71(-2.13%)
Jan 08, 2021	80.14	80.36	79.63	80.15	24,300	+1.28(+1.62%)
Jan 07, 2021	78.87	79.25	78.70	78.87	27,271	-0.13(-0.16%)
Jan 06, 2021	78.69	79.29	78.42	79.00	19,169	+0.55(+0.70%)
Jan 05, 2021	78.30	78.75	78.00	78.45	19,118	-0.26(-0.33%)
Jan 04, 2021	80.11	80.13	77.99	78.71	21,299	+0.95(+1.22%)
Dec 31, 2020		77.76	77.76	77.76	15,973	-1.08(-1.37%)
Dec 30, 2020	80.49	80.49	78.84	78.84	15,973	-0.46(-0.58%)
Dec 29, 2020	80.22	80.22	79.27	79.30	42,604	-0.15(-0.19%)
Dec 28, 2020	79.59	80.70	78.86	79.45	12,112	-0.05(-0.06%)
Dec 24, 2020	79.24	79.70	78.68	79.50	13,800	+0.92(+1.17%)
Dec 23, 2020	78.84	79.14	78.57	78.58	27,210	+0.50(+0.65%)
Dec 22, 2020	78.50	78.50	77.62	78.08	16,231	+0.06(+0.07%)
Dec 21, 2020	77.02	78.32	76.73	78.02	22,091	-1.24(-1.56%)
Dec 18, 2020	79.76	81.29	79.17	79.26	44,800	+0.46(+0.58%)
Dec 17, 2020	79.44	79.49	78.78	78.80	20,846	-0.46(-0.58%)
Dec 16, 2020	78.91	79.61	78.91	79.26	25,093	+0.19(+0.24%)
Dec 15, 2020	78.88	79.07	78.40	79.07	15,373	+0.54(+0.69%)
Dec 14, 2020	78.64	78.89	78.50	78.53	13,962	+0.84(+1.09%)
Dec 11, 2020	77.73	77.92	77.44	77.68	14,400	-0.36(-0.47%)
Dec 10, 2020	77.82	78.13	77.67	78.05	11,884	+0.03(+0.04%)
Dec 09, 2020	78.55	78.55	77.63	78.01	18,739	+0.68(+0.88%)
Dec 08, 2020	77.07	77.38	76.80	77.33	17,650	+0.17(+0.22%)
Dec 07, 2020	77.35	77.39	77.03	77.16	16,962	+0.14(+0.18%)
Dec 04, 2020	76.95	77.02	76.58	77.02	23,900	+0.70(+0.92%)
Dec 03, 2020	76.64	77.08	76.31	76.31	16,906	+0.00(+0.01%)
Dec 02, 2020	76.07	76.42	76.05	76.31	54,341	+0.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.