Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.15	57.43	54.70	56.51	429,077	+0.63(+1.12%)
Feb 25, 2021	58.44	59.17	55.15	55.88	630,020	-3.30(-5.57%)
Feb 24, 2021	56.80	59.50	56.49	59.18	615,576	+2.34(+4.11%)
Feb 23, 2021	56.35	57.12	54.20	56.84	783,398	-0.56(-0.98%)
Feb 22, 2021	57.63	58.63	56.99	57.40	379,781	-1.24(-2.11%)
Feb 19, 2021	57.70	58.89	57.18	58.64	657,764	+1.65(+2.90%)
Feb 18, 2021	56.69	58.23	55.61	56.98	833,296	-0.18(-0.32%)
Feb 17, 2021	56.75	58.02	56.34	57.16	850,814	-0.78(-1.35%)
Feb 16, 2021	60.85	61.22	57.30	57.94	773,461	-2.49(-4.12%)
Feb 12, 2021	59.29	60.43	58.75	60.43	303,163	+1.03(+1.73%)
Feb 11, 2021	58.41	59.56	58.03	59.41	270,576	+1.26(+2.16%)
Feb 10, 2021	59.68	59.75	57.56	58.15	361,519	-1.35(-2.27%)
Feb 09, 2021	59.15	60.45	58.14	59.50	685,614	-0.82(-1.36%)
Feb 08, 2021	56.35	60.63	56.34	60.32	1,059,594	+3.99(+7.08%)
Feb 05, 2021	53.88	56.68	53.04	56.33	1,165,389	+3.31(+6.24%)
Feb 04, 2021	55.27	55.63	51.29	53.02	2,947,506	+3.43(+6.92%)
Feb 03, 2021	49.77	50.12	48.81	49.59	814,736	-0.20(-0.40%)
Feb 02, 2021	49.44	49.91	47.90	49.79	715,840	+1.38(+2.85%)
Feb 01, 2021	47.48	48.84	46.80	48.41	660,777	+1.70(+3.64%)
Jan 29, 2021	46.28	48.44	45.44	46.71	802,455	+1.19(+2.62%)
Jan 28, 2021	45.52	46.51	45.28	45.52	353,655	+0.25(+0.54%)
Jan 27, 2021	47.77	48.21	44.90	45.27	496,539	-3.15(-6.50%)
Jan 26, 2021	47.74	48.98	46.98	48.42	478,865	+0.95(+1.99%)
Jan 25, 2021	49.01	49.34	47.00	47.48	337,276	-0.86(-1.78%)
Jan 22, 2021	48.10	48.85	47.75	48.34	260,327	-0.18(-0.37%)
Jan 21, 2021	47.67	48.78	47.30	48.52	242,535	+1.05(+2.21%)
Jan 20, 2021	47.74	48.14	47.01	47.47	173,765	-0.11(-0.24%)
Jan 19, 2021	47.09	48.35	46.06	47.58	462,012	+0.86(+1.84%)
Jan 15, 2021	47.06	47.27	45.39	46.72	329,084	-0.52(-1.10%)
Jan 14, 2021	46.69	48.51	46.35	47.24	589,532	+0.51(+1.09%)
Jan 13, 2021	46.06	47.27	45.75	46.73	584,171	+0.75(+1.62%)
Jan 12, 2021	45.44	46.08	45.10	45.98	372,668	+0.78(+1.71%)
Jan 11, 2021	44.54	45.40	44.54	45.21	391,908	+0.60(+1.34%)
Jan 08, 2021	46.79	46.89	44.00	44.61	483,419	-1.45(-3.14%)
Jan 07, 2021	46.13	46.39	45.24	46.06	255,494	+0.82(+1.82%)
Jan 06, 2021	46.10	46.21	45.15	45.23	279,187	-0.91(-1.97%)
Jan 05, 2021	44.89	46.28	44.68	46.14	298,781	+1.51(+3.39%)
Jan 04, 2021	46.12	47.08	44.39	44.63	357,820	-0.89(-1.95%)
Dec 31, 2020		45.52	45.52	45.52	301,035	+1.09(+2.45%)
Dec 30, 2020	43.44	44.75	43.32	44.43	301,035	+1.30(+3.00%)
Dec 29, 2020	43.40	43.61	42.61	43.14	274,633	-0.08(-0.17%)
Dec 28, 2020	43.00	43.68	42.68	43.21	302,660	+0.75(+1.76%)
Dec 24, 2020	42.86	42.86	42.14	42.47	109,906	-0.22(-0.51%)
Dec 23, 2020	43.29	43.55	42.58	42.68	181,357	-0.50(-1.16%)
Dec 22, 2020	43.08	43.24	42.54	43.18	154,046	+0.11(+0.26%)
Dec 21, 2020	43.10	43.25	42.30	43.07	183,168	-0.42(-0.96%)
Dec 18, 2020	43.58	43.98	43.33	43.49	316,073	+0.10(+0.24%)
Dec 17, 2020	44.07	44.12	42.40	43.38	313,179	-0.70(-1.59%)
Dec 16, 2020	45.38	45.38	43.09	44.08	292,639	-0.86(-1.91%)
Dec 15, 2020	43.39	45.19	43.34	44.94	548,560	+1.82(+4.23%)
Dec 14, 2020	41.91	43.36	41.91	43.12	280,910	+1.51(+3.64%)
Dec 11, 2020	41.82	42.18	41.49	41.60	309,092	-0.39(-0.92%)
Dec 10, 2020	41.79	42.49	41.26	41.99	146,552	+0.16(+0.38%)
Dec 09, 2020	42.23	42.57	41.36	41.83	485,017	-0.32(-0.76%)
Dec 08, 2020	42.69	43.01	41.79	42.15	333,584	-0.77(-1.78%)
Dec 07, 2020	42.12	43.09	41.12	42.92	497,517	+0.94(+2.23%)
Dec 04, 2020	40.70	42.28	39.38	41.98	504,258	+2.05(+5.14%)
Dec 03, 2020	38.29	40.74	37.96	39.93	604,728	+3.12(+8.47%)
Dec 02, 2020	36.87	37.39	36.33	36.81	319,088	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.