Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.90	16.79	15.29	15.44	5,966	-0.28(-1.76%)
Feb 25, 2021	15.77	16.81	15.63	15.72	27,817	-0.58(-3.58%)
Feb 24, 2021	15.78	16.34	15.78	16.30	8,794	+0.45(+2.83%)
Feb 23, 2021	15.29	15.85	15.09	15.85	12,861	+0.80(+5.33%)
Feb 22, 2021	14.89	15.24	14.85	15.05	7,430	-0.02(-0.13%)
Feb 19, 2021	14.83	15.27	14.75	15.07	15,176	+0.20(+1.35%)
Feb 18, 2021	15.08	15.15	14.71	14.87	11,755	-0.15(-1.02%)
Feb 17, 2021	15.29	15.34	14.94	15.02	12,914	-0.27(-1.75%)
Feb 16, 2021	15.93	15.93	15.05	15.29	33,250	+0.03(+0.19%)
Feb 12, 2021	15.14	15.38	15.00	15.26	16,223	-0.05(-0.31%)
Feb 11, 2021	14.98	15.31	14.98	15.31	12,358	+0.49(+3.29%)
Feb 10, 2021	14.93	15.19	14.79	14.82	7,452	-0.23(-1.52%)
Feb 09, 2021	15.10	15.21	14.75	15.05	10,902	-0.24(-1.56%)
Feb 08, 2021	15.49	15.63	15.11	15.29	16,069	-0.14(-0.93%)
Feb 05, 2021	15.43	15.43	15.31	15.43	6,803	-0.30(-1.88%)
Feb 04, 2021	15.80	15.80	15.44	15.73	4,141	+0.34(+2.24%)
Feb 03, 2021	15.16	15.76	15.16	15.38	6,416	+0.11(+0.75%)
Feb 02, 2021	15.23	15.27	15.12	15.27	3,279	+0.54(+3.70%)
Feb 01, 2021	14.83	15.29	14.59	14.72	8,152	-0.13(-0.90%)
Jan 29, 2021	15.00	15.19	14.62	14.86	13,188	-0.27(-1.80%)
Jan 28, 2021	14.84	15.14	14.74	15.13	5,709	+0.53(+3.63%)
Jan 27, 2021	14.64	15.01	14.58	14.60	30,988	-0.11(-0.77%)
Jan 26, 2021	14.87	15.11	14.66	14.71	6,178	-0.16(-1.08%)
Jan 25, 2021	14.91	15.01	14.55	14.87	11,051	-0.42(-2.72%)
Jan 22, 2021	14.37	15.29	14.37	15.29	14,787	+0.82(+5.69%)
Jan 21, 2021	15.02	15.15	14.33	14.47	5,116	-0.37(-2.49%)
Jan 20, 2021	15.02	15.05	14.39	14.84	11,663	-0.17(-1.14%)
Jan 19, 2021	15.18	15.18	14.93	15.01	7,259	-0.13(-0.88%)
Jan 15, 2021	15.09	15.24	15.09	15.14	8,872	-0.20(-1.30%)
Jan 14, 2021	15.34	15.34	15.19	15.34	6,002	+0.04(+0.25%)
Jan 13, 2021	15.40	15.40	15.28	15.30	7,889	-0.22(-1.40%)
Jan 12, 2021	15.53	15.53	15.51	15.52	4,989	-0.03(-0.18%)
Jan 11, 2021	15.21	15.55	15.21	15.55	10,991	-0.14(-0.91%)
Jan 08, 2021	15.90	15.95	15.37	15.69	13,309	-0.15(-0.96%)
Jan 07, 2021	15.54	16.98	15.49	15.84	15,246	+0.33(+2.14%)
Jan 06, 2021	14.88	15.89	14.81	15.51	16,672	+0.91(+6.23%)
Jan 05, 2021	15.55	15.57	14.59	14.60	22,433	-0.83(-5.40%)
Jan 04, 2021	15.86	15.86	15.37	15.43	14,370	-0.30(-1.93%)
Dec 31, 2020		15.73	15.73	15.73	6,432	-0.56(-3.43%)
Dec 30, 2020	16.24	16.51	16.18	16.29	6,432	+0.05(+0.29%)
Dec 29, 2020	16.28	16.28	15.93	16.25	8,225	+0.17(+1.06%)
Dec 28, 2020	16.55	16.55	15.75	16.08	4,783	-0.43(-2.58%)
Dec 24, 2020	16.60	16.66	16.50	16.50	1,690	-0.30(-1.80%)
Dec 23, 2020	16.85	16.90	16.63	16.80	2,352	-0.09(-0.50%)
Dec 22, 2020	16.92	16.92	16.53	16.89	2,356	+0.19(+1.13%)
Dec 21, 2020	16.43	16.71	16.32	16.70	5,346	+0.18(+1.09%)
Dec 18, 2020	17.13	17.13	16.52	16.52	38,870	-0.44(-2.62%)
Dec 17, 2020	16.84	17.03	15.98	16.97	5,222	+0.37(+2.22%)
Dec 16, 2020	16.59	16.92	16.59	16.60	5,272	+0.15(+0.92%)
Dec 15, 2020	16.49	16.87	16.44	16.44	5,458	+0.32(+2.00%)
Dec 14, 2020	16.39	16.59	16.10	16.12	8,354	-0.57(-3.40%)
Dec 11, 2020	16.91	17.19	16.58	16.69	4,541	-0.36(-2.11%)
Dec 10, 2020	16.94	17.33	16.68	17.05	6,128	+0.38(+2.27%)
Dec 09, 2020	17.33	17.33	16.67	16.67	11,599	-0.47(-2.76%)
Dec 08, 2020	17.33	17.33	16.97	17.15	13,942	-0.13(-0.77%)
Dec 07, 2020	16.87	17.37	16.78	17.28	9,858	+0.22(+1.28%)
Dec 04, 2020	16.31	17.18	16.31	17.06	4,753	+0.78(+4.77%)
Dec 03, 2020	16.31	16.79	16.28	16.28	1,794	-0.22(-1.32%)
Dec 02, 2020	16.70	17.02	16.50	16.50	4,083	-0.73(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.