Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.260	4.361	4.057	4.143	18,199	-0.12(-2.75%)
Feb 25, 2021	4.713	4.713	4.260	4.260	38,714	-0.20(-4.41%)
Feb 24, 2021	4.293	4.534	4.223	4.457	54,280	+0.27(+6.51%)
Feb 23, 2021	4.394	4.628	3.998	4.184	65,296	-0.42(-9.12%)
Feb 22, 2021	4.355	4.861	4.355	4.604	148,653	+0.26(+6.09%)
Feb 19, 2021	4.604	4.698	4.340	4.340	46,158	-0.31(-6.69%)
Feb 18, 2021	4.884	4.892	4.527	4.651	32,444	-0.16(-3.24%)
Feb 17, 2021	4.939	5.037	4.713	4.807	99,229	-0.06(-1.28%)
Feb 16, 2021	4.768	5.102	4.768	4.869	129,377	+0.09(+1.95%)
Feb 12, 2021	4.534	4.814	4.332	4.775	158,661	+0.26(+5.86%)
Feb 11, 2021	4.869	4.985	4.355	4.511	111,279	-0.33(-6.75%)
Feb 10, 2021	4.293	5.444	4.293	4.838	652,957	+0.44(+10.09%)
Feb 09, 2021	4.527	4.822	4.363	4.394	176,848	-0.12(-2.75%)
Feb 08, 2021	4.457	4.923	4.441	4.519	281,793	+0.18(+4.12%)
Feb 05, 2021	4.083	4.573	3.984	4.340	524,971	+0.23(+5.48%)
Feb 04, 2021	4.317	4.457	4.114	4.114	77,395	-0.18(-4.17%)
Feb 03, 2021	4.068	4.480	3.993	4.293	353,389	+0.12(+2.79%)
Feb 02, 2021	3.842	4.433	3.842	4.177	418,934	+0.33(+8.70%)
Feb 01, 2021	4.005	4.005	3.500	3.842	188,281	-0.28(-6.79%)
Jan 29, 2021	4.107	4.970	3.772	4.122	779,292	-2.86(-40.98%)
Jan 28, 2021	3.173	6.984	3.111	6.984	3,341,697	+3.97(+132.04%)
Jan 27, 2021	3.072	3.150	3.010	3.010	37,038	-0.19(-5.84%)
Jan 26, 2021	3.228	3.282	3.111	3.197	22,180	-0.04(-1.20%)
Jan 25, 2021	3.111	3.457	3.046	3.235	106,205	+0.13(+4.26%)
Jan 22, 2021	3.111	3.407	3.012	3.103	124,717	+0.04(+1.27%)
Jan 21, 2021	3.042	3.074	3.018	3.064	17,205	+0.02(+0.51%)
Jan 20, 2021	3.171	3.171	2.996	3.049	28,314	+0.05(+1.55%)
Jan 19, 2021	3.010	3.064	2.955	3.002	32,415	+0.03(+1.05%)
Jan 15, 2021	3.041	3.080	2.940	2.971	45,515	-0.07(-2.30%)
Jan 14, 2021	3.057	3.080	2.994	3.041	29,196	-0.02(-0.71%)
Jan 13, 2021	3.010	3.204	2.956	3.063	60,772	-0.01(-0.30%)
Jan 12, 2021	3.042	3.210	2.900	3.072	215,779	+0.18(+6.18%)
Jan 11, 2021	2.878	2.948	2.761	2.893	46,708	+0.02(+0.54%)
Jan 08, 2021	3.057	3.057	2.878	2.878	38,443	-0.09(-3.14%)
Jan 07, 2021	2.932	3.033	2.839	2.971	49,147	+0.04(+1.33%)
Jan 06, 2021	2.963	3.181	2.800	2.932	174,450	-0.06(-2.08%)
Jan 05, 2021	2.839	3.383	2.792	2.994	441,210	+0.14(+4.90%)
Jan 04, 2021	2.598	3.010	2.535	2.854	345,135	+0.26(+10.21%)
Dec 31, 2020		2.590	2.590	2.590	150,307	+0.09(+3.74%)
Dec 30, 2020	2.489	2.660	2.411	2.497	150,307	+0.05(+1.90%)
Dec 29, 2020	2.722	2.815	2.349	2.450	483,588	-0.27(-10.00%)
Dec 28, 2020	2.279	5.810	2.255	2.722	6,316,982	+0.37(+15.89%)
Dec 24, 2020	2.255	2.349	2.248	2.349	12,343	+0.05(+2.37%)
Dec 23, 2020	2.341	2.341	2.263	2.294	9,447	+0.03(+1.37%)
Dec 22, 2020	2.325	2.380	2.232	2.263	17,787	-0.12(-4.90%)
Dec 21, 2020	2.240	2.411	2.178	2.380	30,413	+0.05(+2.34%)
Dec 18, 2020	2.465	2.465	2.263	2.325	50,015	-0.18(-7.14%)
Dec 17, 2020	2.512	2.559	2.450	2.504	22,723	-0.02(-0.62%)
Dec 16, 2020	2.660	2.683	2.411	2.520	113,896	-0.09(-3.28%)
Dec 15, 2020	2.745	3.305	2.644	2.605	488,019	+0.04(+1.51%)
Dec 14, 2020	2.644	2.707	2.520	2.567	49,795	-0.14(-5.17%)
Dec 11, 2020	2.652	2.739	2.613	2.707	50,144	+0.10(+3.88%)
Dec 10, 2020	2.582	2.738	2.528	2.605	37,016	+0.04(+1.51%)
Dec 09, 2020	2.497	2.625	2.461	2.567	20,911	+0.07(+2.80%)
Dec 08, 2020	2.543	2.613	2.419	2.497	50,753	-0.07(-2.73%)
Dec 07, 2020	2.644	2.707	2.551	2.567	40,089	-0.08(-2.94%)
Dec 04, 2020	2.668	2.738	2.605	2.644	49,629	+0.10(+3.98%)
Dec 03, 2020	2.660	2.675	2.535	2.543	62,155	-0.03(-1.21%)
Dec 02, 2020	2.567	2.831	2.473	2.574	152,347	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.