Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.08	34.19	32.30	32.36	6,186,602	-2.35(-6.77%)
Feb 25, 2021	35.26	35.38	34.27	34.71	2,181,933	-0.47(-1.34%)
Feb 24, 2021	34.72	35.47	34.17	35.18	2,441,339	+0.30(+0.86%)
Feb 23, 2021	34.90	34.96	33.63	34.88	2,337,364	+0.15(+0.43%)
Feb 22, 2021	34.51	35.44	34.40	34.73	2,513,987	+0.37(+1.08%)
Feb 19, 2021	34.71	34.78	34.30	34.36	1,621,200	-0.43(-1.24%)
Feb 18, 2021	35.46	35.50	34.71	34.79	2,808,992	-0.67(-1.89%)
Feb 17, 2021	35.52	35.61	34.81	35.46	2,204,602	-0.06(-0.17%)
Feb 16, 2021	35.60	35.91	35.32	35.52	2,449,370	+0.30(+0.85%)
Feb 12, 2021		35.22	35.22	35.22	0	+0.04(+0.11%)
Feb 11, 2021	35.69	35.70	34.99	35.18	3,415,618	-0.32(-0.90%)
Feb 10, 2021	35.38	35.62	35.06	35.50	1,747,997	+0.24(+0.68%)
Feb 09, 2021	35.90	35.90	35.04	35.26	1,741,511	-0.75(-2.08%)
Feb 08, 2021	35.67	36.07	35.58	36.01	2,047,032	+0.62(+1.75%)
Feb 05, 2021	35.24	35.39	34.93	35.39	1,977,071	+0.50(+1.43%)
Feb 04, 2021	34.56	34.95	34.15	34.89	2,964,778	+0.48(+1.39%)
Feb 03, 2021	34.25	34.48	33.90	34.41	1,993,690	+0.56(+1.65%)
Feb 02, 2021	34.35	34.42	33.70	33.85	3,009,199	+0.00(+0.00%)
Feb 01, 2021	33.95	34.13	33.57	33.85	1,787,044	+0.19(+0.56%)
Jan 29, 2021	33.57	33.89	33.22	33.66	2,074,641	-0.24(-0.71%)
Jan 28, 2021	33.80	34.14	33.28	33.90	2,091,556	+0.15(+0.44%)
Jan 27, 2021	34.27	34.72	33.69	33.75	1,525,258	-0.79(-2.29%)
Jan 26, 2021	34.97	35.25	34.21	34.54	1,452,048	-0.38(-1.09%)
Jan 25, 2021	35.10	35.15	34.56	34.92	3,015,249	-0.41(-1.16%)
Jan 22, 2021	34.99	35.51	34.79	35.33	2,883,052	-0.44(-1.23%)
Jan 21, 2021	36.07	36.20	35.42	35.77	2,400,909	-0.34(-0.94%)
Jan 20, 2021	36.23	36.42	35.98	36.11	3,677,428	+0.07(+0.19%)
Jan 19, 2021	34.93	36.22	34.76	36.04	5,469,588	+1.18(+3.38%)
Jan 18, 2021	34.84	34.90	34.34	34.86	841,366	-0.02(-0.06%)
Jan 15, 2021	35.10	35.17	34.40	34.88	1,963,903	-0.39(-1.11%)
Jan 14, 2021	34.11	35.28	34.09	35.27	4,300,863	+1.19(+3.49%)
Jan 13, 2021	34.37	34.43	34.03	34.08	1,203,483	-0.11(-0.32%)
Jan 12, 2021	34.18	34.45	33.82	34.19	2,365,015	+0.39(+1.15%)
Jan 11, 2021	33.42	33.98	33.07	33.80	1,801,505	-0.02(-0.06%)
Jan 08, 2021	34.49	34.51	33.51	33.82	2,930,397	-0.40(-1.17%)
Jan 07, 2021	33.46	34.44	32.97	34.22	2,860,550	+1.07(+3.23%)
Jan 06, 2021	32.75	33.20	32.05	33.15	2,331,732	+0.92(+2.85%)
Jan 05, 2021	30.69	32.63	30.67	32.23	3,065,884	+1.67(+5.46%)
Jan 04, 2021	30.64	31.22	30.48	30.56	2,581,693	+0.46(+1.53%)
Dec 31, 2020		30.10	30.10	30.10	0	-0.09(-0.30%)
Dec 30, 2020	30.50	30.70	29.96	30.19	2,648,996	-0.39(-1.28%)
Dec 29, 2020	30.91	31.11	30.52	30.58	2,377,759	-0.27(-0.88%)
Dec 24, 2020		30.85	30.85	30.85	0	-0.25(-0.80%)
Dec 23, 2020	31.06	31.57	30.92	31.10	2,488,767	+0.21(+0.68%)
Dec 22, 2020	31.59	31.60	30.80	30.89	3,284,173	-0.65(-2.06%)
Dec 21, 2020	31.24	31.60	30.66	31.54	4,236,745	-0.54(-1.68%)
Dec 18, 2020	32.42	32.66	31.92	32.08	4,954,314	-0.26(-0.80%)
Dec 17, 2020	33.25	33.25	32.15	32.34	4,634,215	-0.66(-2.00%)
Dec 16, 2020	33.67	33.72	32.96	33.00	1,943,699	-0.60(-1.79%)
Dec 15, 2020	33.45	33.89	33.20	33.60	2,732,387	+0.05(+0.15%)
Dec 14, 2020	34.81	34.84	33.44	33.55	5,107,540	-1.07(-3.09%)
Dec 11, 2020	34.54	34.74	34.13	34.62	2,392,141	+0.02(+0.06%)
Dec 10, 2020	34.08	34.80	33.99	34.60	1,345,224	+0.35(+1.02%)
Dec 09, 2020	34.42	34.75	33.79	34.25	1,381,491	+0.04(+0.12%)
Dec 08, 2020	33.62	34.37	33.45	34.21	1,028,492	+0.39(+1.15%)
Dec 07, 2020	34.00	34.10	33.03	33.82	3,425,030	-0.18(-0.53%)
Dec 04, 2020	33.54	34.18	33.47	34.00	2,992,247	+0.80(+2.41%)
Dec 03, 2020	33.09	33.52	33.00	33.20	1,377,038	+0.10(+0.30%)
Dec 02, 2020	32.64	33.22	32.56	33.10	3,231,743	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.