Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.30	13.65	12.70	12.87	8,066,066	-0.44(-3.31%)
Feb 25, 2021	15.15	15.16	13.05	13.31	12,869,636	-0.84(-5.94%)
Feb 24, 2021	13.00	14.66	12.83	14.15	7,618,705	+1.07(+8.18%)
Feb 23, 2021	13.00	13.16	12.19	13.08	5,465,931	-0.42(-3.11%)
Feb 22, 2021	13.50	14.60	13.34	13.50	5,779,978	-0.25(-1.82%)
Feb 19, 2021	13.88	14.10	13.41	13.75	4,246,458	-0.13(-0.94%)
Feb 18, 2021	13.76	14.32	13.67	13.88	5,115,283	-0.49(-3.41%)
Feb 17, 2021	15.00	15.01	14.02	14.37	7,457,387	-1.12(-7.23%)
Feb 16, 2021	16.70	16.70	15.29	15.49	6,903,551	-0.97(-5.89%)
Feb 12, 2021		16.46	16.46	16.46	0	+0.59(+3.72%)
Feb 11, 2021	16.30	16.58	15.42	15.87	6,316,262	-0.77(-4.63%)
Feb 10, 2021	16.60	17.11	16.19	16.64	6,789,885	-0.38(-2.23%)
Feb 09, 2021	17.32	17.40	16.59	17.02	5,726,488	-0.45(-2.58%)
Feb 08, 2021	17.71	18.30	16.99	17.47	9,405,693	+0.57(+3.37%)
Feb 05, 2021	15.45	17.44	15.23	16.90	9,813,707	+1.30(+8.33%)
Feb 04, 2021	15.46	15.93	14.81	15.60	6,781,684	+0.29(+1.89%)
Feb 03, 2021	14.88	15.91	14.16	15.31	9,669,179	+0.53(+3.59%)
Feb 02, 2021	17.31	17.60	14.24	14.78	14,424,195	-4.03(-21.42%)
Feb 01, 2021	18.60	19.92	16.32	18.81	12,841,255	+0.85(+4.73%)
Jan 29, 2021	22.72	23.14	17.51	17.96	14,764,973	-0.84(-4.47%)
Jan 28, 2021	24.80	28.84	17.28	18.80	23,562,936	-12.69(-40.30%)
Jan 27, 2021	25.57	36.00	25.35	31.49	34,265,396	+7.71(+32.42%)
Jan 26, 2021	24.00	24.76	21.84	23.78	21,993,628	+0.86(+3.75%)
Jan 25, 2021	24.86	26.51	20.05	22.92	26,295,050	+5.06(+28.33%)
Jan 22, 2021	15.70	18.16	15.47	17.86	17,967,344	+1.69(+10.45%)
Jan 21, 2021	15.88	16.33	15.17	16.17	10,560,392	+0.02(+0.12%)
Jan 20, 2021	16.74	17.29	15.70	16.15	15,531,772	+0.46(+2.93%)
Jan 19, 2021	13.79	15.76	13.47	15.69	15,990,742	+2.49(+18.86%)
Jan 18, 2021	12.90	13.30	12.56	13.20	4,958,358	+0.72(+5.77%)
Jan 15, 2021	13.56	14.70	11.98	12.48	17,953,476	+1.02(+8.90%)
Jan 14, 2021	9.500	11.79	9.470	11.46	11,959,761	+2.01(+21.27%)
Jan 13, 2021	9.750	9.750	9.410	9.450	2,893,633	-0.22(-2.28%)
Jan 12, 2021	9.830	9.830	9.560	9.670	2,568,477	-0.08(-0.82%)
Jan 11, 2021	9.750	9.970	9.390	9.750	3,955,246	+0.23(+2.42%)
Jan 08, 2021	9.130	9.690	8.990	9.520	5,217,775	+0.57(+6.37%)
Jan 07, 2021	8.600	9.020	8.550	8.950	3,504,847	+0.43(+5.05%)
Jan 06, 2021	8.580	8.750	8.430	8.520	2,848,997	-0.06(-0.70%)
Jan 05, 2021	8.450	8.600	8.370	8.580	2,989,483	+0.14(+1.66%)
Jan 04, 2021	8.510	8.670	8.340	8.440	3,227,725	+0.00(+0.00%)
Dec 31, 2020		8.440	8.440	8.440	0	-0.07(-0.82%)
Dec 30, 2020	8.690	8.700	8.430	8.510	2,232,221	-0.18(-2.07%)
Dec 29, 2020	8.950	8.950	8.560	8.690	3,943,317	-0.37(-4.08%)
Dec 24, 2020		9.060	9.060	9.060	0	-0.06(-0.66%)
Dec 23, 2020	9.400	9.410	9.110	9.120	2,433,185	-0.16(-1.72%)
Dec 22, 2020	9.250	9.620	9.110	9.280	3,638,397	+0.14(+1.53%)
Dec 21, 2020	8.630	9.230	8.630	9.140	4,372,198	+0.29(+3.28%)
Dec 18, 2020	10.00	10.02	8.800	8.850	13,430,823	-1.66(-15.79%)
Dec 17, 2020	10.55	10.59	10.22	10.51	3,243,315	-0.02(-0.19%)
Dec 16, 2020	10.60	10.63	10.42	10.53	1,940,158	-0.02(-0.19%)
Dec 15, 2020	10.66	10.69	10.30	10.55	2,933,561	+0.01(+0.09%)
Dec 14, 2020	10.55	10.92	10.43	10.54	4,207,424	+0.12(+1.15%)
Dec 11, 2020	10.58	10.64	10.17	10.42	3,183,758	-0.23(-2.16%)
Dec 10, 2020	10.35	10.68	10.33	10.65	2,460,518	+0.01(+0.09%)
Dec 09, 2020	10.96	11.05	10.35	10.64	4,947,407	-0.27(-2.47%)
Dec 08, 2020	10.56	11.16	10.55	10.91	6,198,957	+0.36(+3.41%)
Dec 07, 2020	11.19	11.52	10.40	10.55	9,041,283	-0.32(-2.94%)
Dec 04, 2020	9.500	10.92	9.490	10.87	12,425,534	+1.27(+13.23%)
Dec 03, 2020	9.650	9.800	9.300	9.600	7,855,335	+0.02(+0.21%)
Dec 02, 2020	9.900	10.87	9.170	9.580	23,300,720	+0.50(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.