Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.81	55.81	54.76	55.13	3,050,953	-0.36(-0.65%)
Feb 25, 2021	55.00	55.75	54.69	55.49	2,028,374	+0.39(+0.71%)
Feb 24, 2021	55.00	55.41	54.71	55.10	1,527,083	-0.08(-0.14%)
Feb 23, 2021	55.43	55.52	54.88	55.18	2,011,290	+0.15(+0.27%)
Feb 22, 2021	55.57	55.77	55.03	55.03	2,580,662	-0.74(-1.33%)
Feb 19, 2021	56.33	56.37	55.43	55.77	1,832,950	-0.66(-1.17%)
Feb 18, 2021	56.58	56.61	56.02	56.43	1,073,237	-0.14(-0.25%)
Feb 17, 2021	57.21	57.44	56.37	56.57	866,478	-0.77(-1.34%)
Feb 16, 2021	57.45	57.46	56.93	57.34	1,579,093	-0.16(-0.28%)
Feb 12, 2021		57.50	57.50	57.50	0	-0.23(-0.40%)
Feb 11, 2021	58.18	58.23	57.53	57.73	747,648	-0.66(-1.13%)
Feb 10, 2021	58.58	58.62	57.55	58.39	1,641,137	+0.01(+0.02%)
Feb 09, 2021	59.70	59.70	58.30	58.38	1,044,787	-1.16(-1.95%)
Feb 08, 2021	59.49	59.64	59.22	59.54	817,462	+0.38(+0.64%)
Feb 05, 2021	59.35	59.55	58.98	59.16	1,518,946	-0.16(-0.27%)
Feb 04, 2021	59.59	59.60	59.04	59.32	566,240	-0.15(-0.25%)
Feb 03, 2021	59.13	59.53	58.68	59.47	906,559	+0.37(+0.63%)
Feb 02, 2021	58.25	59.24	57.96	59.10	734,582	+1.05(+1.81%)
Feb 01, 2021	58.00	58.23	57.48	58.05	597,859	+0.34(+0.59%)
Jan 29, 2021	58.42	58.73	57.52	57.71	1,513,690	-1.14(-1.94%)
Jan 28, 2021	60.79	61.19	58.17	58.85	1,655,573	-3.10(-5.00%)
Jan 27, 2021	62.44	62.47	61.61	61.95	1,067,710	-0.39(-0.63%)
Jan 26, 2021	62.24	62.45	61.67	62.34	973,079	-0.03(-0.05%)
Jan 25, 2021	61.54	62.48	61.30	62.37	1,059,053	+0.86(+1.40%)
Jan 22, 2021	61.11	61.55	60.77	61.51	783,414	+0.80(+1.32%)
Jan 21, 2021	60.18	60.75	60.02	60.71	863,365	+0.61(+1.01%)
Jan 20, 2021	60.29	60.35	59.63	60.10	904,732	-0.16(-0.27%)
Jan 19, 2021	60.60	60.74	60.25	60.26	441,085	-0.33(-0.54%)
Jan 18, 2021	60.73	61.20	60.46	60.59	228,160	-0.02(-0.03%)
Jan 15, 2021	60.60	60.80	60.24	60.61	1,198,762	+0.27(+0.45%)
Jan 14, 2021	60.80	60.99	60.28	60.34	1,324,753	-0.57(-0.94%)
Jan 13, 2021	60.58	61.02	60.35	60.91	1,040,785	+0.53(+0.88%)
Jan 12, 2021	60.78	60.85	59.98	60.38	835,623	-0.57(-0.94%)
Jan 11, 2021	60.74	61.34	60.59	60.95	602,074	+0.10(+0.16%)
Jan 08, 2021	60.51	60.97	60.45	60.85	1,880,564	+0.46(+0.76%)
Jan 07, 2021	61.08	61.26	60.00	60.39	1,158,695	-0.83(-1.36%)
Jan 06, 2021	61.31	61.72	60.71	61.22	1,298,510	+0.19(+0.31%)
Jan 05, 2021	60.72	61.44	60.58	61.03	496,543	+0.36(+0.59%)
Jan 04, 2021	59.53	60.84	59.25	60.67	700,498	+1.41(+2.38%)
Dec 31, 2020		59.26	59.26	59.26	0	-0.36(-0.60%)
Dec 30, 2020	60.13	60.26	59.62	59.62	447,918	-0.40(-0.67%)
Dec 29, 2020	59.99	60.32	59.59	60.02	715,430	+0.12(+0.20%)
Dec 24, 2020		59.90	59.90	59.90	0	+0.26(+0.44%)
Dec 23, 2020	59.04	59.76	59.03	59.64	372,703	+0.61(+1.03%)
Dec 22, 2020	59.38	59.61	58.94	59.03	870,542	-0.14(-0.24%)
Dec 21, 2020	59.45	59.48	58.33	59.17	741,395	-0.55(-0.92%)
Dec 18, 2020	59.58	60.06	59.12	59.72	2,062,196	+0.27(+0.45%)
Dec 17, 2020	59.63	59.88	59.05	59.45	710,674	-0.27(-0.45%)
Dec 16, 2020	60.04	60.35	59.66	59.72	1,303,501	-0.10(-0.17%)
Dec 15, 2020	60.21	60.46	59.70	59.82	2,188,487	-0.28(-0.47%)
Dec 14, 2020	60.71	60.76	59.98	60.10	835,672	-0.55(-0.91%)
Dec 11, 2020	60.62	60.72	60.19	60.65	663,785	-0.11(-0.18%)
Dec 10, 2020	60.86	60.88	59.94	60.76	826,335	-0.26(-0.43%)
Dec 09, 2020	59.59	61.11	59.57	61.02	761,777	+0.81(+1.35%)
Dec 08, 2020	60.10	60.32	59.59	60.21	5,234,460	-0.06(-0.10%)
Dec 07, 2020	60.98	61.00	60.14	60.27	3,430,453	-0.80(-1.31%)
Dec 04, 2020	61.13	61.43	60.74	61.07	1,421,212	-0.02(-0.03%)
Dec 03, 2020	60.01	61.31	60.01	61.09	1,875,582	+1.01(+1.68%)
Dec 02, 2020	59.91	60.59	59.84	60.08	1,133,904	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.