Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	6389	6395	6253	6285	-68.87(-1.08%)
Jan 13, 2021	6463	6472	6325	6354	+368.42(+6.16%)
Dec 23, 2020	5962	6046	5925	5985	+7.94(+0.13%)
Dec 22, 2020	5992	6016	5919	5978	-16.10(-0.27%)
Dec 21, 2020	5914	6007	5857	5994	+46.55(+0.78%)
Dec 18, 2020	5944	5990	5909	5947	+0.13(+0.00%)
Dec 17, 2020	6022	6082	5912	5947	-45.90(-0.77%)
Dec 16, 2020	5967	6075	5927	5993	+52.72(+0.89%)
Dec 15, 2020	5841	5953	5795	5940	+125.90(+2.17%)
Dec 14, 2020	5858	5968	5780	5814	-20.16(-0.35%)
Dec 11, 2020	5803	5896	5754	5834	+59.22(+1.03%)
Dec 10, 2020	5717	5818	5681	5775	+3.77(+0.07%)
Dec 09, 2020	5621	5818	5578	5771	+193.20(+3.46%)
Dec 08, 2020	5695	5738	5503	5578	-235.71(-4.05%)
Dec 07, 2020	5843	5874	5730	5814	-10.07(-0.17%)
Dec 04, 2020	5759	5839	5754	5824	+52.67(+0.91%)
Dec 03, 2020	5728	5808	5713	5771	+26.01(+0.45%)
Dec 02, 2020	5789	5799	5650	5745	-83.76(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.