Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.36	36.02	34.27	34.83	26,477	-0.13(-0.38%)
Feb 25, 2021	35.07	35.64	34.87	34.96	22,694	-0.09(-0.27%)
Feb 24, 2021	34.22	35.31	34.13	35.06	29,181	+0.71(+2.07%)
Feb 23, 2021	33.97	34.52	33.80	34.34	19,660	+0.54(+1.60%)
Feb 22, 2021	33.61	34.08	33.23	33.80	13,405	+0.30(+0.91%)
Feb 19, 2021	33.25	33.73	33.24	33.50	10,548	+0.27(+0.83%)
Feb 18, 2021	33.46	33.90	32.92	33.23	12,034	-0.25(-0.74%)
Feb 17, 2021	33.76	33.85	33.47	33.47	8,938	-0.22(-0.65%)
Feb 16, 2021	33.92	34.10	33.61	33.69	8,692	+0.11(+0.34%)
Feb 12, 2021	33.17	33.58	33.09	33.58	18,566	+0.41(+1.23%)
Feb 11, 2021	33.08	33.17	32.94	33.17	9,603	+0.23(+0.69%)
Feb 10, 2021	32.91	33.32	32.70	32.94	26,076	+0.25(+0.75%)
Feb 09, 2021	32.55	32.79	32.45	32.70	11,145	+0.14(+0.43%)
Feb 08, 2021	32.13	32.55	32.13	32.55	9,990	+0.29(+0.91%)
Feb 05, 2021	31.61	32.26	31.60	32.26	8,372	+0.66(+2.09%)
Feb 04, 2021	30.95	31.60	30.95	31.60	9,213	+0.65(+2.10%)
Feb 03, 2021	30.75	30.95	30.55	30.95	13,704	+0.21(+0.68%)
Feb 02, 2021	30.49	30.79	29.80	30.74	9,769	+0.40(+1.31%)
Feb 01, 2021	29.57	30.79	29.35	30.35	11,697	+1.42(+4.93%)
Jan 29, 2021	30.01	31.13	28.92	28.92	19,287	-1.41(-4.64%)
Jan 28, 2021	30.69	30.69	29.69	30.33	12,887	+0.21(+0.69%)
Jan 27, 2021	30.20	30.81	28.31	30.12	24,381	-0.74(-2.39%)
Jan 26, 2021	31.07	31.47	30.38	30.86	15,323	+0.17(+0.55%)
Jan 25, 2021	31.06	31.16	30.62	30.69	13,268	-0.38(-1.22%)
Jan 22, 2021	29.33	31.10	29.24	31.06	23,844	+1.42(+4.77%)
Jan 21, 2021	30.05	30.09	29.65	29.65	23,290	-0.40(-1.32%)
Jan 20, 2021	30.89	30.93	30.04	30.04	12,538	-0.67(-2.18%)
Jan 19, 2021	30.68	30.88	30.46	30.71	10,068	+0.25(+0.84%)
Jan 15, 2021	30.86	30.91	30.25	30.46	11,233	-0.61(-1.97%)
Jan 14, 2021	31.96	32.06	30.95	31.07	10,421	+0.47(+1.54%)
Jan 13, 2021	30.84	30.97	30.31	30.60	10,493	-0.24(-0.76%)
Jan 12, 2021	30.21	30.84	30.21	30.84	7,707	+0.64(+2.13%)
Jan 11, 2021	30.04	30.38	30.04	30.20	8,634	-0.45(-1.48%)
Jan 08, 2021	30.86	30.86	30.20	30.65	13,882	+0.17(+0.56%)
Jan 07, 2021	30.51	30.89	30.43	30.48	13,379	+0.20(+0.65%)
Jan 06, 2021	28.96	30.70	28.96	30.28	15,650	+1.91(+6.72%)
Jan 05, 2021	28.47	28.95	28.37	28.37	15,564	+0.00(+0.00%)
Jan 04, 2021	28.92	28.98	27.61	28.37	30,584	-0.35(-1.22%)
Dec 31, 2020		28.72	28.72	28.72	5,729	-0.10(-0.36%)
Dec 30, 2020	28.94	28.94	28.83	28.83	5,729	+0.00(+0.00%)
Dec 29, 2020	29.31	29.31	28.37	28.83	10,302	-0.33(-1.13%)
Dec 28, 2020	29.73	29.74	29.16	29.16	6,974	-0.34(-1.15%)
Dec 24, 2020	29.80	30.44	29.33	29.50	3,497	+0.31(+1.07%)
Dec 23, 2020	29.54	30.27	29.19	29.19	6,804	+0.03(+0.10%)
Dec 22, 2020	30.90	30.90	29.08	29.16	16,942	+0.00(+0.00%)
Dec 21, 2020	29.64	29.76	29.16	29.16	20,776	-0.49(-1.65%)
Dec 18, 2020	30.10	30.91	29.65	29.65	58,074	+0.13(+0.45%)
Dec 17, 2020	30.76	30.76	29.47	29.52	15,274	-0.88(-2.89%)
Dec 16, 2020	29.94	31.35	29.94	30.39	22,568	+0.62(+2.09%)
Dec 15, 2020	28.31	30.03	28.31	29.77	16,066	+2.03(+7.31%)
Dec 14, 2020	29.04	29.05	27.74	27.74	12,073	-1.06(-3.67%)
Dec 11, 2020	29.16	29.16	28.68	28.80	8,372	-0.35(-1.20%)
Dec 10, 2020	29.01	29.15	28.91	29.15	7,983	+0.08(+0.26%)
Dec 09, 2020	29.46	29.46	29.07	29.07	18,635	-0.13(-0.45%)
Dec 08, 2020	29.01	29.24	28.85	29.20	11,520	+0.23(+0.78%)
Dec 07, 2020	29.21	29.21	28.85	28.98	9,047	-0.37(-1.25%)
Dec 04, 2020	28.89	29.37	28.76	29.35	13,670	+0.45(+1.57%)
Dec 03, 2020	28.47	28.92	28.38	28.89	24,784	-0.03(-0.10%)
Dec 02, 2020	28.29	28.92	28.17	28.92	9,059	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.