Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.40	17.41	17.36	17.40	8,739	+0.14(+0.84%)
Mar 30, 2021	17.27	17.28	17.25	17.26	2,882	-0.04(-0.26%)
Mar 29, 2021	17.25	17.32	17.25	17.30	7,224	-0.06(-0.36%)
Mar 26, 2021	17.41	17.43	17.36	17.36	54,497	-0.04(-0.23%)
Mar 25, 2021	17.40	17.40	17.40	17.40	184	+0.01(+0.03%)
Mar 24, 2021	17.45	17.45	17.40	17.40	1,336	-0.02(-0.14%)
Mar 23, 2021	17.41	17.50	17.41	17.42	15,218	-0.17(-0.95%)
Mar 22, 2021	17.57	17.61	17.57	17.59	3,018	-0.14(-0.81%)
Mar 19, 2021	17.67	17.74	17.67	17.73	2,879	+0.06(+0.36%)
Mar 18, 2021	17.68	17.68	17.61	17.67	10,648	-0.02(-0.11%)
Mar 17, 2021	17.62	17.71	17.56	17.69	2,714	+0.05(+0.26%)
Mar 16, 2021	17.67	17.67	17.62	17.64	3,446	-0.01(-0.04%)
Mar 15, 2021	17.65	17.65	17.62	17.65	2,156	+0.01(+0.05%)
Mar 12, 2021	17.59	17.65	17.59	17.64	3,496	-0.08(-0.43%)
Mar 11, 2021	17.69	17.72	17.69	17.72	457	+0.13(+0.74%)
Mar 10, 2021	17.54	17.59	17.51	17.59	27,691	+0.13(+0.72%)
Mar 09, 2021	17.42	17.47	17.42	17.46	1,767	+0.13(+0.76%)
Mar 08, 2021	17.36	17.38	17.31	17.33	10,881	-0.13(-0.77%)
Mar 05, 2021	17.52	17.52	17.47	17.47	8,534	-0.03(-0.17%)
Mar 04, 2021	17.60	17.66	17.50	17.50	73,532	-0.11(-0.65%)
Mar 03, 2021	17.57	17.64	17.48	17.61	4,144	-0.03(-0.18%)
Mar 02, 2021	17.63	17.68	17.61	17.64	5,475	-0.05(-0.30%)
Mar 01, 2021	17.73	17.73	17.68	17.70	2,166	+0.10(+0.57%)
Feb 26, 2021	17.63	17.67	17.56	17.60	8,945	-0.11(-0.61%)
Feb 25, 2021	17.90	17.91	17.70	17.70	4,215	-0.26(-1.47%)
Feb 24, 2021	17.91	17.97	17.91	17.97	2,338	+0.03(+0.19%)
Feb 23, 2021	17.86	17.93	17.86	17.93	3,817	+0.05(+0.26%)
Feb 22, 2021	17.87	17.91	17.87	17.89	9,316	-0.07(-0.37%)
Feb 19, 2021	18.01	18.01	17.92	17.95	3,084	+0.06(+0.33%)
Feb 18, 2021	17.92	17.96	17.87	17.89	28,830	-0.07(-0.41%)
Feb 17, 2021	17.94	17.97	17.92	17.97	3,862	-0.02(-0.11%)
Feb 16, 2021	18.01	18.01	17.96	17.99	8,311	-0.05(-0.30%)
Feb 12, 2021	17.99	18.05	17.95	18.04	9,357	+0.03(+0.19%)
Feb 11, 2021	18.02	18.03	17.99	18.01	13,171	+0.05(+0.30%)
Feb 10, 2021	17.95	17.99	17.88	17.95	23,315	+0.00(+0.00%)
Feb 09, 2021	17.87	17.95	17.87	17.95	47,430	+0.09(+0.51%)
Feb 08, 2021	17.85	17.90	17.85	17.86	17,597	+0.01(+0.08%)
Feb 05, 2021	17.84	17.87	17.83	17.85	3,393	+0.09(+0.48%)
Feb 04, 2021	17.80	17.80	17.72	17.76	10,555	-0.05(-0.27%)
Feb 03, 2021	17.81	17.84	17.81	17.81	7,685	+0.03(+0.19%)
Feb 02, 2021	17.82	17.85	17.78	17.78	12,129	+0.02(+0.11%)
Feb 01, 2021	17.74	17.77	17.73	17.76	52,108	+0.02(+0.11%)
Jan 29, 2021	17.83	17.83	17.74	17.74	6,992	-0.00(-0.01%)
Jan 28, 2021	17.66	17.77	17.66	17.74	3,265	+0.06(+0.36%)
Jan 27, 2021	17.67	17.72	17.67	17.68	3,612	-0.14(-0.79%)
Jan 26, 2021	17.78	17.82	17.78	17.82	5,511	+0.08(+0.47%)
Jan 25, 2021	17.80	17.82	17.67	17.73	100,600	-0.07(-0.38%)
Jan 22, 2021	17.80	17.80	17.80	17.80	6,786	-0.09(-0.52%)
Jan 21, 2021	17.89	17.92	17.85	17.89	2,691	+0.01(+0.05%)
Jan 20, 2021	17.86	17.89	17.85	17.88	2,605	+0.05(+0.27%)
Jan 19, 2021	17.89	17.89	17.84	17.84	4,307	+0.02(+0.14%)
Jan 15, 2021	17.83	17.83	17.79	17.81	8,226	-0.10(-0.57%)
Jan 14, 2021	17.83	17.91	17.81	17.91	9,154	+0.11(+0.63%)
Jan 13, 2021	17.82	17.82	17.78	17.80	11,033	-0.02(-0.12%)
Jan 12, 2021	17.75	17.88	17.75	17.82	49,754	+0.07(+0.42%)
Jan 11, 2021	17.86	17.86	17.71	17.75	14,840	-0.11(-0.61%)
Jan 08, 2021	17.88	17.90	17.86	17.86	24,781	-0.00(-0.02%)
Jan 07, 2021	17.89	17.91	17.84	17.86	8,917	-0.13(-0.73%)
Jan 06, 2021	18.02	18.07	17.99	17.99	5,535	-0.02(-0.11%)
Jan 05, 2021	17.88	18.01	17.88	18.01	8,584	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.