Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.80	50.82	50.72	50.73	5,201	+0.01(+0.03%)
Mar 30, 2021	50.75	50.79	50.66	50.71	68,388	+0.00(+0.01%)
Mar 29, 2021	50.79	50.79	50.71	50.71	4,284	-0.04(-0.07%)
Mar 26, 2021	50.72	50.76	50.72	50.75	9,473	+0.04(+0.08%)
Mar 25, 2021	50.82	50.82	50.70	50.71	16,269	-0.01(-0.01%)
Mar 24, 2021	50.73	50.76	50.63	50.71	9,517	+0.03(+0.06%)
Mar 23, 2021	50.70	50.74	50.69	50.69	3,891	+0.07(+0.13%)
Mar 22, 2021	50.55	50.69	50.55	50.62	6,410	+0.06(+0.12%)
Mar 19, 2021	50.51	50.59	50.51	50.56	3,660	-0.01(-0.01%)
Mar 18, 2021	50.60	50.67	50.52	50.57	8,186	-0.24(-0.48%)
Mar 17, 2021	50.74	50.85	50.74	50.81	13,920	-0.03(-0.07%)
Mar 16, 2021	50.85	50.88	50.83	50.84	15,636	+0.05(+0.10%)
Mar 15, 2021	50.81	50.87	50.74	50.79	5,688	+0.02(+0.04%)
Mar 12, 2021	50.75	50.79	50.67	50.77	12,380	-0.02(-0.04%)
Mar 11, 2021	50.74	50.88	50.74	50.79	6,460	-0.01(-0.02%)
Mar 10, 2021	50.72	50.80	50.72	50.80	6,848	+0.08(+0.16%)
Mar 09, 2021	50.64	50.74	50.64	50.72	29,600	+0.13(+0.26%)
Mar 08, 2021	50.61	50.62	50.54	50.59	40,990	+0.03(+0.07%)
Mar 05, 2021	50.55	50.59	50.50	50.55	4,736	+0.10(+0.20%)
Mar 04, 2021	50.51	50.62	50.45	50.45	16,119	+0.00(+0.01%)
Mar 03, 2021	50.49	50.52	50.37	50.45	19,290	-0.07(-0.15%)
Mar 02, 2021	50.49	50.55	50.48	50.52	9,861	+0.03(+0.06%)
Mar 01, 2021	50.47	50.52	50.46	50.49	8,634	-0.03(-0.06%)
Feb 26, 2021	50.48	50.53	50.43	50.52	9,920	+0.12(+0.24%)
Feb 25, 2021	50.53	50.53	50.39	50.40	10,263	-0.16(-0.31%)
Feb 24, 2021	50.54	50.66	50.54	50.56	6,094	-0.17(-0.33%)
Feb 23, 2021	50.76	50.82	50.68	50.73	16,743	-0.14(-0.28%)
Feb 22, 2021	51.05	51.13	50.87	50.87	10,616	-0.20(-0.39%)
Feb 19, 2021	51.11	51.14	51.00	51.07	9,489	-0.10(-0.20%)
Feb 18, 2021	51.15	51.22	51.15	51.17	7,180	-0.12(-0.23%)
Feb 17, 2021	51.33	51.33	51.28	51.29	9,149	-0.06(-0.11%)
Feb 16, 2021	51.47	51.47	51.27	51.35	30,179	-0.10(-0.19%)
Feb 12, 2021	51.47	51.48	51.42	51.44	9,597	+0.02(+0.03%)
Feb 11, 2021	51.29	51.44	51.29	51.43	8,958	+0.04(+0.07%)
Feb 10, 2021	51.37	51.43	51.37	51.39	24,557	+0.07(+0.13%)
Feb 09, 2021	51.30	51.36	51.28	51.33	11,463	+0.01(+0.03%)
Feb 08, 2021	51.26	51.33	51.26	51.31	8,195	+0.04(+0.09%)
Feb 05, 2021	51.22	51.30	51.15	51.27	18,439	+0.05(+0.10%)
Feb 04, 2021	51.20	51.25	51.18	51.22	9,320	+0.11(+0.21%)
Feb 03, 2021	51.16	51.20	51.10	51.11	7,220	-0.07(-0.14%)
Feb 02, 2021	51.17	51.22	51.14	51.18	8,990	+0.01(+0.02%)
Feb 01, 2021	51.13	51.19	51.12	51.17	23,622	+0.14(+0.27%)
Jan 29, 2021	51.12	51.13	51.04	51.04	3,023	-0.07(-0.14%)
Jan 28, 2021	51.12	51.14	51.10	51.10	4,731	+0.07(+0.15%)
Jan 27, 2021	51.10	51.10	51.03	51.03	9,015	+0.04(+0.07%)
Jan 26, 2021	50.96	51.03	50.94	50.99	7,115	+0.11(+0.21%)
Jan 25, 2021	50.93	50.95	50.88	50.89	5,505	+0.04(+0.08%)
Jan 22, 2021	50.76	50.89	50.76	50.85	7,343	+0.09(+0.18%)
Jan 21, 2021	50.73	50.88	50.73	50.75	18,069	-0.02(-0.05%)
Jan 20, 2021	50.77	50.85	50.72	50.78	19,609	-0.03(-0.05%)
Jan 19, 2021	50.82	50.85	50.75	50.80	7,230	+0.06(+0.13%)
Jan 15, 2021	50.78	50.82	50.72	50.74	18,898	+0.00(+0.01%)
Jan 14, 2021	50.71	50.75	50.71	50.73	3,281	+0.04(+0.08%)
Jan 13, 2021	50.62	50.75	50.62	50.69	6,395	-0.02(-0.05%)
Jan 12, 2021	50.73	50.79	50.72	50.72	18,801	+0.02(+0.04%)
Jan 11, 2021	50.72	50.73	50.66	50.70	4,669	+0.06(+0.11%)
Jan 08, 2021	50.63	50.67	50.61	50.64	41,577	-0.04(-0.07%)
Jan 07, 2021	50.75	50.75	50.66	50.68	4,045	-0.01(-0.02%)
Jan 06, 2021	50.63	50.73	50.62	50.69	14,139	+0.06(+0.12%)
Jan 05, 2021	50.66	50.71	50.62	50.63	17,603	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.