Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.20	55.20	52.20	54.60	29,676	+2.05(+3.91%)
Mar 30, 2021	50.99	53.10	50.42	52.55	30,781	+0.88(+1.71%)
Mar 29, 2021	54.54	55.08	50.21	51.67	42,595	-2.44(-4.50%)
Mar 26, 2021	57.00	57.00	53.40	54.10	46,730	-2.30(-4.07%)
Mar 25, 2021	52.80	58.20	52.80	56.40	113,840	+7.80(+16.05%)
Mar 24, 2021	54.43	55.20	48.60	48.60	82,256	-7.20(-12.90%)
Mar 23, 2021	58.80	59.40	54.00	55.80	85,109	-4.20(-7.00%)
Mar 22, 2021	58.80	60.00	57.00	60.00	66,952	+1.85(+3.19%)
Mar 19, 2021	60.00	61.20	58.15	58.15	72,691	-1.85(-3.09%)
Mar 18, 2021	59.40	61.80	58.20	60.00	104,959	-3.00(-4.76%)
Mar 17, 2021	59.40	63.00	57.00	63.00	103,571	+2.40(+3.96%)
Mar 16, 2021	61.80	62.40	60.00	60.60	100,051	-1.80(-2.88%)
Mar 15, 2021	62.40	63.00	61.20	62.40	105,773	-0.60(-0.95%)
Mar 12, 2021	61.20	63.00	60.00	63.00	117,023	-1.80(-2.78%)
Mar 11, 2021	63.00	65.40	61.20	64.80	204,911	+1.20(+1.89%)
Mar 10, 2021	69.60	69.60	58.80	63.60	419,119	-11.40(-15.20%)
Mar 09, 2021	82.20	83.40	66.00	75.00	2,328,354	+24.31(+47.96%)
Mar 08, 2021	53.10	54.00	49.20	50.69	67,844	+1.49(+3.02%)
Mar 05, 2021	47.40	49.50	40.01	49.20	133,921	+1.20(+2.50%)
Mar 04, 2021	52.80	54.60	46.20	48.00	144,442	-7.20(-13.04%)
Mar 03, 2021	60.00	61.80	54.60	55.20	136,617	-7.20(-11.54%)
Mar 02, 2021	62.40	63.60	60.60	62.40	75,537	+1.20(+1.96%)
Mar 01, 2021	63.00	64.20	60.60	61.20	70,310	+0.00(+0.00%)
Feb 26, 2021	61.80	64.80	58.81	61.20	97,175	-1.80(-2.86%)
Feb 25, 2021	67.20	68.40	61.80	63.00	119,441	-6.60(-9.48%)
Feb 24, 2021	69.00	73.80	69.00	69.60	72,556	+1.20(+1.75%)
Feb 23, 2021	65.40	71.40	57.00	68.40	164,189	-6.60(-8.80%)
Feb 22, 2021	83.40	84.00	74.40	75.00	140,661	-3.00(-3.85%)
Feb 19, 2021	76.20	80.40	73.20	78.00	139,346	+6.00(+8.33%)
Feb 18, 2021	75.00	75.60	67.80	72.00	123,197	-5.40(-6.98%)
Feb 17, 2021	77.40	79.20	69.00	77.40	167,706	-6.00(-7.19%)
Feb 16, 2021	89.40	89.40	79.20	83.40	209,182	-0.60(-0.71%)
Feb 12, 2021	80.40	90.00	76.80	84.00	224,003	+1.20(+1.45%)
Feb 11, 2021	88.20	88.20	81.00	82.80	215,008	-5.40(-6.12%)
Feb 10, 2021	96.00	97.20	75.00	88.20	462,209	-3.00(-3.29%)
Feb 09, 2021	106.20	108.00	87.00	91.20	1,070,852	+13.20(+16.92%)
Feb 08, 2021	68.40	85.80	66.00	78.00	1,427,123	+15.00(+23.81%)
Feb 05, 2021	61.20	66.00	59.08	63.00	317,280	+2.40(+3.96%)
Feb 04, 2021	60.60	61.20	58.20	60.60	155,242	+0.00(+0.00%)
Feb 03, 2021	61.20	61.80	58.80	60.60	134,115	+2.05(+3.49%)
Feb 02, 2021	63.60	65.40	57.24	58.55	401,377	+2.33(+4.15%)
Feb 01, 2021	56.40	58.80	53.33	56.22	179,200	+1.32(+2.40%)
Jan 29, 2021	53.49	61.20	53.49	54.90	220,253	+1.06(+1.97%)
Jan 28, 2021	52.20	56.99	52.20	53.84	152,359	-1.96(-3.52%)
Jan 27, 2021	55.20	59.40	51.60	55.80	295,332	-7.20(-11.43%)
Jan 26, 2021	62.40	63.60	60.00	63.00	210,189	+0.00(+0.00%)
Jan 25, 2021	69.00	69.00	60.60	63.00	267,606	-2.40(-3.67%)
Jan 22, 2021	63.60	72.00	63.60	65.40	570,745	+4.20(+6.86%)
Jan 21, 2021	61.80	67.20	60.00	61.20	278,741	-6.00(-8.93%)
Jan 20, 2021	54.60	68.40	52.80	67.20	848,843	+12.49(+22.82%)
Jan 19, 2021	57.00	57.30	52.80	54.71	267,283	-1.01(-1.81%)
Jan 15, 2021	57.60	61.80	54.09	55.72	506,340	-1.28(-2.24%)
Jan 14, 2021	63.60	75.60	54.00	57.00	3,489,587	+10.90(+23.63%)
Jan 13, 2021	45.60	48.36	45.60	46.10	257,039	+1.17(+2.60%)
Jan 12, 2021	45.60	45.90	42.30	44.93	234,146	-1.22(-2.64%)
Jan 11, 2021	48.00	48.00	39.07	46.15	254,454	-2.54(-5.22%)
Jan 08, 2021	49.66	49.66	45.00	48.70	494,825	-1.70(-3.38%)
Jan 07, 2021	65.40	69.00	45.60	50.40	3,801,138	+13.20(+35.48%)
Jan 06, 2021	33.60	50.40	30.60	37.20	2,060,730	+2.40(+6.90%)
Jan 05, 2021	33.60	37.72	31.44	34.80	667,014	+3.61(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.