Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.50	21.74	21.43	21.67	3,272,335	+0.11(+0.50%)
Mar 30, 2021	21.65	21.65	21.33	21.57	2,539,252	-0.14(-0.66%)
Mar 29, 2021	21.43	21.83	21.32	21.71	3,824,402	+0.31(+1.47%)
Mar 26, 2021	21.91	21.91	21.17	21.39	5,145,637	-0.50(-2.30%)
Mar 25, 2021	21.57	21.99	21.45	21.90	4,388,661	+0.43(+2.01%)
Mar 24, 2021	21.06	21.65	21.01	21.47	7,505,273	+0.32(+1.53%)
Mar 23, 2021	21.03	21.31	20.84	21.14	6,464,121	+0.09(+0.43%)
Mar 22, 2021	21.61	21.61	20.80	21.05	5,172,614	-0.24(-1.14%)
Mar 19, 2021	21.21	21.57	21.07	21.30	11,470,359	+0.11(+0.51%)
Mar 18, 2021	21.06	21.40	20.92	21.19	7,204,797	+0.11(+0.51%)
Mar 17, 2021	21.08	21.41	20.94	21.08	9,176,132	+0.00(+0.00%)
Mar 16, 2021	20.66	21.12	20.63	21.08	6,187,790	+0.38(+1.82%)
Mar 15, 2021	20.37	20.94	20.30	20.70	4,522,233	+0.43(+2.13%)
Mar 12, 2021	20.07	20.44	20.03	20.27	4,365,364	+0.31(+1.58%)
Mar 11, 2021	19.82	20.21	19.79	19.96	3,996,151	+0.06(+0.32%)
Mar 10, 2021	19.75	20.05	19.72	19.89	5,732,223	+0.09(+0.45%)
Mar 09, 2021	19.82	19.88	19.65	19.80	6,266,805	-0.01(-0.05%)
Mar 08, 2021	19.76	19.92	19.59	19.81	7,551,582	+0.16(+0.82%)
Mar 05, 2021	19.42	19.76	19.34	19.65	5,514,191	+0.32(+1.67%)
Mar 04, 2021	19.45	19.73	19.19	19.33	6,052,581	-0.06(-0.32%)
Mar 03, 2021	19.48	19.52	18.98	19.39	6,002,612	-0.18(-0.92%)
Mar 02, 2021	19.79	19.80	19.46	19.57	4,394,384	-0.21(-1.05%)
Mar 01, 2021	19.72	19.99	19.56	19.78	4,465,543	+0.36(+1.85%)
Feb 26, 2021	20.01	20.01	19.36	19.42	5,580,382	-0.46(-2.31%)
Feb 25, 2021	19.95	20.16	19.81	19.88	3,896,946	-0.06(-0.32%)
Feb 24, 2021	20.32	20.35	19.93	19.94	3,585,614	-0.39(-1.90%)
Feb 23, 2021	20.28	20.50	20.01	20.32	2,625,267	+0.21(+1.03%)
Feb 22, 2021	20.50	20.59	19.79	20.12	2,962,150	-0.41(-2.01%)
Feb 19, 2021	20.57	20.88	20.38	20.53	3,778,769	+0.00(+0.00%)
Feb 18, 2021	20.40	20.71	20.24	20.53	2,872,324	+0.15(+0.75%)
Feb 17, 2021	20.33	20.48	19.84	20.38	2,220,621	+0.26(+1.30%)
Feb 16, 2021	20.17	20.39	20.07	20.12	3,362,257	-0.13(-0.67%)
Feb 12, 2021	20.42	20.58	20.14	20.25	2,199,869	-0.20(-0.97%)
Feb 11, 2021	20.14	20.47	20.14	20.45	3,111,083	+0.25(+1.25%)
Feb 10, 2021	20.25	20.31	20.04	20.20	2,350,355	+0.10(+0.49%)
Feb 09, 2021	20.14	20.17	19.81	20.10	2,096,067	+0.04(+0.18%)
Feb 08, 2021	20.32	20.38	19.96	20.06	2,297,374	-0.23(-1.15%)
Feb 05, 2021	20.34	20.43	20.16	20.30	3,224,624	+0.04(+0.18%)
Feb 04, 2021	19.75	20.27	19.59	20.26	3,581,207	+0.45(+2.25%)
Feb 03, 2021	19.97	20.02	19.68	19.82	2,378,182	-0.19(-0.93%)
Feb 02, 2021	19.83	20.24	19.66	20.00	3,728,007	+0.22(+1.13%)
Feb 01, 2021	19.74	19.86	19.59	19.78	3,025,690	+0.06(+0.32%)
Jan 29, 2021	19.32	19.83	19.12	19.72	5,794,821	-0.02(-0.09%)
Jan 28, 2021	19.05	20.16	18.94	19.74	4,662,178	+0.81(+4.28%)
Jan 27, 2021	19.22	19.41	18.78	18.93	4,419,004	-0.40(-2.07%)
Jan 26, 2021	19.67	19.70	19.28	19.33	2,739,799	-0.36(-1.81%)
Jan 25, 2021	19.52	19.81	19.29	19.68	3,582,336	+0.16(+0.82%)
Jan 22, 2021	19.42	19.59	19.26	19.52	2,444,051	+0.01(+0.05%)
Jan 21, 2021	19.77	19.90	19.37	19.51	3,136,102	-0.41(-2.06%)
Jan 20, 2021	19.84	20.09	19.81	19.92	3,561,242	-0.07(-0.36%)
Jan 19, 2021	20.49	20.49	19.85	19.99	4,380,695	-0.42(-2.05%)
Jan 15, 2021	19.45	20.52	19.34	20.41	6,799,490	+0.95(+4.89%)
Jan 14, 2021	19.59	19.59	19.24	19.46	2,904,587	-0.13(-0.68%)
Jan 13, 2021	19.46	19.75	19.26	19.59	3,095,892	+0.12(+0.64%)
Jan 12, 2021	19.43	19.63	19.11	19.47	3,780,074	-0.01(-0.05%)
Jan 11, 2021	19.33	19.56	19.27	19.48	3,641,739	+0.06(+0.32%)
Jan 08, 2021	19.63	19.70	19.28	19.42	3,686,745	-0.28(-1.45%)
Jan 07, 2021	20.53	20.60	19.65	19.70	3,423,693	-0.79(-3.87%)
Jan 06, 2021	20.16	20.62	20.12	20.49	2,640,245	+0.45(+2.22%)
Jan 05, 2021	20.10	20.20	19.87	20.05	3,067,980	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.