Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.73	30.80	30.46	30.74	61,554	-0.01(-0.03%)
Mar 30, 2021	30.96	31.00	30.31	30.75	40,345	-0.83(-2.63%)
Mar 29, 2021	32.00	32.49	31.44	31.58	105,007	+0.44(+1.43%)
Mar 26, 2021	30.56	31.19	30.55	31.14	64,600	+1.61(+5.44%)
Mar 25, 2021	29.46	29.53	29.22	29.53	35,106	+0.07(+0.24%)
Mar 24, 2021	29.54	29.70	29.45	29.46	92,797	-0.08(-0.27%)
Mar 23, 2021	29.94	30.00	29.50	29.54	60,534	-0.14(-0.45%)
Mar 22, 2021	29.00	30.37	29.00	29.68	46,142	-1.38(-4.46%)
Mar 19, 2021	31.16	32.13	30.76	31.06	52,900	-0.19(-0.61%)
Mar 18, 2021	31.95	32.60	31.25	31.25	25,755	-0.70(-2.19%)
Mar 17, 2021	31.57	31.95	31.49	31.95	61,606	+0.47(+1.49%)
Mar 16, 2021	32.15	32.15	31.36	31.48	125,089	-0.09(-0.29%)
Mar 15, 2021	32.35	32.55	31.50	31.57	43,904	-1.39(-4.22%)
Mar 12, 2021	33.84	33.84	32.58	32.96	73,200	+0.25(+0.76%)
Mar 11, 2021	32.00	32.71	31.91	32.71	103,701	+1.07(+3.38%)
Mar 10, 2021	32.59	32.59	31.39	31.64	72,497	-2.33(-6.86%)
Mar 09, 2021	34.11	34.40	33.87	33.97	80,846	-0.34(-0.99%)
Mar 08, 2021	34.42	34.92	34.10	34.31	15,410	-0.32(-0.92%)
Mar 05, 2021	34.26	34.63	33.96	34.63	52,800	+0.41(+1.21%)
Mar 04, 2021	35.79	35.79	34.00	34.22	59,317	-1.64(-4.59%)
Mar 03, 2021	36.63	36.63	34.83	35.86	34,950	-0.98(-2.67%)
Mar 02, 2021	36.61	36.91	36.00	36.84	59,438	-1.36(-3.56%)
Mar 01, 2021	36.54	38.36	36.54	38.20	39,244	+0.70(+1.88%)
Feb 26, 2021	37.73	38.24	37.00	37.50	49,800	-1.65(-4.21%)
Feb 25, 2021	41.35	41.35	39.15	39.15	29,748	-0.58(-1.46%)
Feb 24, 2021	38.91	39.73	38.80	39.73	34,263	+0.62(+1.59%)
Feb 23, 2021	39.00	39.41	38.73	39.11	22,834	-0.16(-0.41%)
Feb 22, 2021	39.05	39.57	38.86	39.27	26,930	+1.02(+2.67%)
Feb 19, 2021	37.85	38.46	37.70	38.25	18,800	-0.55(-1.42%)
Feb 18, 2021	40.03	40.03	37.91	38.80	25,428	+0.90(+2.37%)
Feb 17, 2021	37.72	38.04	37.68	37.90	30,142	+0.45(+1.20%)
Feb 16, 2021	36.99	37.91	35.76	37.45	70,400	+0.11(+0.29%)
Feb 12, 2021	37.17	37.87	36.80	37.34	42,200	+0.18(+0.48%)
Feb 11, 2021	37.00	37.24	36.68	37.16	32,628	+0.47(+1.28%)
Feb 10, 2021	37.01	37.16	36.47	36.69	32,388	-0.60(-1.61%)
Feb 09, 2021	37.07	37.29	36.74	37.29	21,820	+0.67(+1.83%)
Feb 08, 2021	36.50	36.68	36.38	36.62	204,247	+0.94(+2.63%)
Feb 05, 2021	35.59	36.00	35.33	35.68	21,100	+0.47(+1.33%)
Feb 04, 2021	35.05	35.22	34.30	35.21	39,096	+0.74(+2.15%)
Feb 03, 2021	34.50	34.51	34.19	34.47	35,897	-0.03(-0.09%)
Feb 02, 2021	34.50	35.55	34.32	34.50	38,791	+0.43(+1.27%)
Feb 01, 2021	34.16	34.16	33.00	34.07	41,032	+0.96(+2.89%)
Jan 29, 2021	34.05	34.11	32.61	33.11	63,300	-2.29(-6.47%)
Jan 28, 2021	34.06	35.55	34.06	35.40	25,309	-0.60(-1.67%)
Jan 27, 2021	37.51	37.58	35.33	36.00	38,590	-3.12(-7.97%)
Jan 26, 2021	38.96	39.32	38.96	39.12	19,469	+0.24(+0.61%)
Jan 25, 2021	38.96	38.96	38.50	38.88	19,091	+1.40(+3.75%)
Jan 22, 2021	38.19	38.19	37.27	37.48	38,100	-1.03(-2.69%)
Jan 21, 2021	38.39	38.65	38.37	38.51	15,006	-0.24(-0.62%)
Jan 20, 2021	38.40	38.75	38.31	38.75	37,747	+0.64(+1.68%)
Jan 19, 2021	38.26	38.30	37.35	38.11	147,178	-0.03(-0.08%)
Jan 15, 2021	38.85	38.85	38.13	38.14	23,900	-0.88(-2.26%)
Jan 14, 2021	37.80	39.02	37.80	39.02	40,454	+0.53(+1.38%)
Jan 13, 2021	39.89	39.89	38.01	38.49	80,039	-0.59(-1.50%)
Jan 12, 2021	38.61	39.10	38.60	39.08	36,741	+0.32(+0.81%)
Jan 11, 2021	38.62	38.85	38.09	38.76	25,613	-0.59(-1.50%)
Jan 08, 2021	40.65	40.65	38.60	39.35	39,300	-1.27(-3.13%)
Jan 07, 2021	40.98	40.98	40.52	40.62	63,661	+0.57(+1.42%)
Jan 06, 2021	39.10	40.55	39.10	40.05	80,225	+0.77(+1.96%)
Jan 05, 2021	39.74	39.74	38.77	39.28	27,599	+1.45(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.