Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.87	13.94	13.87	13.89	1,681	-0.36(-2.49%)
Mar 30, 2021	14.16	14.25	14.16	14.25	296	+0.16(+1.14%)
Mar 29, 2021	14.09	14.13	14.09	14.09	5,654	-0.21(-1.47%)
Mar 26, 2021	14.30	14.31	14.20	14.30	2,300	+0.44(+3.17%)
Mar 25, 2021	13.81	13.86	13.78	13.86	2,748	+0.08(+0.58%)
Mar 24, 2021	13.92	13.94	13.76	13.78	3,500	-0.11(-0.79%)
Mar 23, 2021	14.11	14.11	13.89	13.89	5,937	-0.77(-5.25%)
Mar 22, 2021	14.60	14.66	14.56	14.66	6,291	-0.20(-1.32%)
Mar 19, 2021	14.36	14.86	14.32	14.86	54,100	+0.32(+2.17%)
Mar 18, 2021	14.63	14.82	14.54	14.54	11,965	+0.04(+0.28%)
Mar 17, 2021	14.46	14.50	14.36	14.50	5,571	+0.14(+1.01%)
Mar 16, 2021	14.29	14.36	14.29	14.36	644	+0.38(+2.68%)
Mar 15, 2021	14.01	14.01	13.95	13.98	7,369	+0.01(+0.04%)
Mar 12, 2021	13.85	13.97	13.80	13.97	5,400	+0.22(+1.64%)
Mar 11, 2021	13.75	13.84	13.75	13.75	8,116	+0.10(+0.73%)
Mar 10, 2021	13.45	13.69	13.42	13.65	7,654	+0.47(+3.57%)
Mar 09, 2021	13.17	13.22	13.14	13.18	9,462	+0.40(+3.13%)
Mar 08, 2021	12.78	12.78	12.78	12.78	162	+0.09(+0.71%)
Mar 05, 2021	12.84	12.86	12.57	12.69	9,300	-0.07(-0.55%)
Mar 04, 2021	12.71	12.76	12.65	12.76	7,025	-0.23(-1.77%)
Mar 03, 2021	12.99	12.99	12.99	12.99	10,096	+0.06(+0.49%)
Mar 02, 2021	12.93	12.93	12.93	12.93	376	+0.28(+2.18%)
Mar 01, 2021	12.65	12.65	12.65	12.65	3,308	+0.05(+0.44%)
Feb 26, 2021	12.59	12.60	12.59	12.60	600	-0.06(-0.51%)
Feb 25, 2021	12.66	12.66	12.66	12.66	763	-0.18(-1.40%)
Feb 24, 2021	12.88	12.88	12.84	12.84	631	-0.04(-0.31%)
Feb 23, 2021	12.88	12.88	12.88	12.88	1,037	-0.26(-1.98%)
Feb 22, 2021	13.12	13.26	13.11	13.14	22,665	-0.18(-1.35%)
Feb 19, 2021	13.37	13.39	13.32	13.32	46,500	+0.16(+1.22%)
Feb 18, 2021	13.14	13.24	13.14	13.16	6,899	+0.06(+0.46%)
Feb 17, 2021	13.16	13.27	13.07	13.10	18,241	-0.17(-1.28%)
Feb 16, 2021	13.07	13.27	13.07	13.27	1,615	+0.68(+5.40%)
Feb 12, 2021	12.59	12.59	12.59	12.59	1,500	+0.20(+1.61%)
Feb 11, 2021	12.45	12.48	12.34	12.39	3,054	+0.59(+5.00%)
Feb 10, 2021	11.77	11.88	11.77	11.80	25,693	+0.10(+0.81%)
Feb 09, 2021	11.82	11.82	11.71	11.71	7,116	+0.27(+2.32%)
Feb 08, 2021	11.50	11.50	11.43	11.44	11,760	-0.15(-1.29%)
Feb 05, 2021	11.55	11.59	11.48	11.59	8,200	+0.14(+1.22%)
Feb 04, 2021	11.45	11.45	11.45	11.45	578	+0.27(+2.42%)
Feb 03, 2021	11.21	11.25	11.18	11.18	10,705	-0.02(-0.18%)
Feb 02, 2021	11.14	11.20	11.14	11.20	4,685	+0.08(+0.72%)
Feb 01, 2021	11.08	11.12	11.06	11.12	14,319	+0.12(+1.09%)
Jan 29, 2021	11.07	11.07	10.98	11.00	26,700	-0.03(-0.27%)
Jan 28, 2021	11.09	11.11	11.03	11.03	7,819	+0.33(+3.08%)
Jan 27, 2021	10.71	10.71	10.62	10.70	2,370	-0.61(-5.35%)
Jan 26, 2021	11.31	11.31	11.30	11.30	1,295	-0.25(-2.12%)
Jan 25, 2021	11.45	11.55	11.41	11.55	3,311	+0.19(+1.67%)
Jan 22, 2021	11.30	11.37	11.29	11.36	4,000	-0.01(-0.09%)
Jan 21, 2021	11.35	11.37	11.32	11.37	24,495	+0.48(+4.41%)
Jan 20, 2021	10.89	10.89	10.89	10.89	890	+0.34(+3.22%)
Jan 19, 2021	10.54	10.55	10.52	10.55	1,865	+0.10(+0.96%)
Jan 15, 2021	10.45	10.45	10.45	10.45	400	+0.14(+1.36%)
Jan 14, 2021	10.23	10.31	10.23	10.31	830	+0.30(+2.99%)
Jan 13, 2021	10.04	10.08	9.990	10.01	795	+0.16(+1.63%)
Jan 12, 2021	9.850	9.850	9.850	9.850	581	+0.36(+3.79%)
Jan 11, 2021	9.505	9.530	9.450	9.490	8,970	-0.29(-2.97%)
Jan 08, 2021		9.780	9.780	9.780	313	+0.00(+0.00%)
Jan 07, 2021	9.780	9.780	9.780	9.780	218	-0.07(-0.71%)
Jan 06, 2021	9.790	9.850	9.760	9.850	11,175	+0.27(+2.82%)
Jan 05, 2021	9.540	9.580	9.540	9.580	257	+0.32(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.