Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.780	6.780	6.780	6.780	663	-0.17(-2.45%)
Mar 29, 2021		6.950	6.950	6.950	0	+0.13(+1.91%)
Mar 25, 2021		6.820	6.820	6.820	0	+0.11(+1.64%)
Mar 23, 2021		6.710	6.710	6.710	0	+0.11(+1.67%)
Mar 22, 2021		6.600	6.600	6.600	78	+0.00(+0.00%)
Mar 17, 2021		6.600	6.600	6.600	0	-0.08(-1.20%)
Mar 12, 2021		6.680	6.680	6.680	0	+0.00(+0.00%)
Mar 03, 2021		6.680	6.680	6.680	0	+0.05(+0.83%)
Mar 01, 2021		6.625	6.625	6.625	0	-0.13(-1.92%)
Feb 26, 2021		6.755	6.755	6.755	61	+0.00(+0.00%)
Feb 25, 2021	6.885	6.885	6.755	6.755	1,313	+0.02(+0.37%)
Feb 24, 2021	6.730	6.730	6.730	6.730	367	+0.17(+2.59%)
Feb 23, 2021	6.560	6.560	6.560	6.560	263	+0.43(+7.01%)
Feb 18, 2021		6.130	6.130	6.130	0	+0.00(+0.00%)
Feb 17, 2021		6.130	6.130	6.130	57	+0.00(+0.00%)
Feb 11, 2021		6.130	6.130	6.130	0	+0.31(+5.33%)
Feb 09, 2021		5.820	5.820	5.820	0	+0.00(+0.00%)
Feb 04, 2021		5.820	5.820	5.820	0	+0.00(+0.00%)
Feb 03, 2021	5.820	5.820	5.820	5.820	140	+0.04(+0.69%)
Jan 28, 2021		5.780	5.780	5.780	0	+0.20(+3.58%)
Jan 27, 2021	5.580	5.580	5.580	5.580	608	-0.26(-4.45%)
Jan 26, 2021		5.840	5.840	5.840	7	+0.00(+0.00%)
Jan 25, 2021	5.840	5.840	5.840	5.840	100	+0.16(+2.82%)
Jan 20, 2021		5.680	5.680	5.680	0	+0.00(+0.00%)
Jan 19, 2021	5.680	5.680	5.680	5.680	158	+0.03(+0.53%)
Jan 15, 2021	5.650	5.650	5.650	5.650	300	-0.21(-3.50%)
Jan 13, 2021		5.855	5.855	5.855	0	+0.00(+0.00%)
Jan 12, 2021		5.855	5.855	5.855	40	+0.00(+0.00%)
Jan 11, 2021	5.855	5.855	5.855	5.855	348	-0.23(-3.78%)
Jan 08, 2021	6.085	6.085	6.085	6.085	700	+0.38(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.