Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		94.62	94.62	94.62	0	+0.00(+0.00%)
Mar 29, 2021		94.62	94.62	94.62	0	+0.00(+0.00%)
Mar 26, 2021	94.62	94.62	94.62	94.62	500	-0.38(-0.39%)
Mar 25, 2021	95.00	95.00	95.00	95.00	1,000	-0.15(-0.16%)
Mar 15, 2021		95.15	95.15	95.15	0	+0.00(+0.00%)
Mar 09, 2021		95.15	95.15	95.15	0	-2.20(-2.26%)
Mar 08, 2021		97.35	97.35	97.35	1	+0.00(+0.00%)
Mar 04, 2021		97.35	97.35	97.35	0	+0.00(+0.00%)
Mar 03, 2021	97.35	97.35	97.35	97.35	105	-9.50(-8.89%)
Mar 02, 2021		106.85	106.85	106.85	25	+0.00(+0.00%)
Mar 01, 2021		106.85	106.85	106.85	40	+0.00(+0.00%)
Feb 25, 2021		106.85	106.85	106.85	0	+0.00(+0.00%)
Feb 24, 2021		106.85	106.85	106.85	25	+0.00(+0.00%)
Feb 23, 2021		106.85	106.85	106.85	20	+0.00(+0.00%)
Feb 19, 2021		106.85	106.85	106.85	0	+0.00(+0.00%)
Feb 16, 2021		106.85	106.85	106.85	0	+1.08(+1.02%)
Feb 05, 2021		105.77	105.77	105.77	0	-0.98(-0.92%)
Feb 03, 2021		106.75	106.75	106.75	0	+0.00(+0.00%)
Feb 02, 2021		106.75	106.75	106.75	10	+0.00(+0.00%)
Feb 01, 2021		106.75	106.75	106.75	8	+0.00(+0.00%)
Jan 29, 2021		106.75	106.75	106.75	35	+0.00(+0.00%)
Jan 26, 2021		106.75	106.75	106.75	0	+0.00(+0.00%)
Jan 25, 2021	106.75	106.75	106.75	106.75	370	-0.15(-0.14%)
Jan 22, 2021	106.90	106.90	106.90	106.90	100	-0.05(-0.05%)
Jan 20, 2021	106.95	106.95	106.95	106.95	585	-0.50(-0.47%)
Jan 19, 2021	107.45	107.45	107.45	107.45	200	+1.62(+1.54%)
Jan 15, 2021		105.83	105.83	105.83	9	+0.00(+0.00%)
Jan 14, 2021	106.65	106.65	105.83	105.83	301	-1.27(-1.19%)
Jan 13, 2021		107.10	107.10	107.10	5	+0.00(+0.00%)
Jan 08, 2021		107.10	107.10	107.10	0	+0.20(+0.19%)
Jan 07, 2021		106.90	106.90	106.90	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.