Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.13	66.64	65.13	66.46	48,137	+1.83(+2.83%)
Mar 30, 2021	64.03	65.47	64.03	64.63	42,574	-0.25(-0.38%)
Mar 29, 2021	64.97	65.06	62.65	64.88	47,248	-1.01(-1.53%)
Mar 26, 2021	65.14	66.05	63.30	65.89	53,697	+1.65(+2.56%)
Mar 25, 2021	61.89	66.06	60.24	64.24	80,985	+4.37(+7.30%)
Mar 24, 2021	61.90	63.54	59.50	59.87	43,310	-1.88(-3.04%)
Mar 23, 2021	63.43	63.59	61.72	61.75	20,289	-2.12(-3.31%)
Mar 22, 2021	66.32	66.85	63.18	63.86	39,768	-2.61(-3.92%)
Mar 19, 2021	66.32	66.92	65.73	66.47	99,580	+0.03(+0.05%)
Mar 18, 2021	67.08	68.37	66.00	66.44	31,869	-1.46(-2.15%)
Mar 17, 2021	67.42	67.90	66.05	67.90	33,804	+0.39(+0.58%)
Mar 16, 2021	67.18	67.89	66.76	67.51	36,643	+0.05(+0.07%)
Mar 15, 2021	70.55	70.55	66.59	67.46	38,621	-3.43(-4.84%)
Mar 12, 2021	73.32	75.97	70.29	70.89	41,475	-2.52(-3.43%)
Mar 11, 2021	72.39	73.51	71.97	73.41	47,021	+2.06(+2.88%)
Mar 10, 2021	74.02	74.94	71.16	71.35	37,806	-1.30(-1.79%)
Mar 09, 2021	71.90	75.16	71.73	72.65	80,131	+1.55(+2.18%)
Mar 08, 2021	70.86	72.34	69.44	71.10	51,745	+0.14(+0.20%)
Mar 05, 2021	66.17	71.18	65.65	70.96	69,125	+5.88(+9.03%)
Mar 04, 2021	64.84	66.40	64.81	65.08	45,045	-0.04(-0.06%)
Mar 03, 2021	65.62	66.56	64.33	65.12	34,209	-0.11(-0.17%)
Mar 02, 2021	65.68	65.98	64.76	65.23	26,193	-0.94(-1.42%)
Mar 01, 2021	65.00	66.44	64.68	66.17	95,265	+2.09(+3.26%)
Feb 26, 2021	64.01	65.28	63.15	64.08	40,072	+0.49(+0.77%)
Feb 25, 2021	66.71	66.71	63.21	63.59	32,332	-2.97(-4.47%)
Feb 24, 2021	66.09	67.25	65.48	66.57	32,904	+0.14(+0.21%)
Feb 23, 2021	64.43	66.83	63.05	66.43	32,104	+1.10(+1.68%)
Feb 22, 2021	65.86	66.39	65.29	65.33	20,635	-1.17(-1.76%)
Feb 19, 2021	66.53	67.22	65.69	66.50	41,174	-0.25(-0.37%)
Feb 18, 2021	66.68	67.60	65.58	66.75	35,494	+0.10(+0.15%)
Feb 17, 2021	66.86	67.69	66.22	66.65	24,991	-1.63(-2.38%)
Feb 16, 2021	71.44	72.14	68.28	68.28	26,321	-2.70(-3.81%)
Feb 12, 2021	70.61	71.99	70.30	70.98	47,987	-0.18(-0.25%)
Feb 11, 2021	72.13	72.47	70.19	71.16	38,006	-0.44(-0.61%)
Feb 10, 2021	74.79	75.23	71.60	71.60	42,878	-2.94(-3.95%)
Feb 09, 2021	74.24	75.23	74.11	74.54	75,052	+0.64(+0.86%)
Feb 08, 2021	72.09	74.00	70.87	73.91	43,600	+3.85(+5.50%)
Feb 05, 2021	66.71	70.16	66.38	70.05	43,478	+4.17(+6.33%)
Feb 04, 2021	65.63	65.96	64.15	65.88	62,428	+1.73(+2.69%)
Feb 03, 2021	64.08	64.91	62.95	64.15	27,648	-0.21(-0.33%)
Feb 02, 2021	64.32	64.50	63.25	64.36	46,049	+0.64(+1.00%)
Feb 01, 2021	64.93	64.93	62.88	63.72	37,328	-0.95(-1.47%)
Jan 29, 2021	67.12	67.37	64.20	64.67	135,545	-2.30(-3.43%)
Jan 28, 2021	66.37	67.28	65.13	66.97	211,232	+1.24(+1.88%)
Jan 27, 2021	65.33	67.88	64.34	65.73	175,494	-1.15(-1.72%)
Jan 26, 2021	66.87	67.84	64.65	66.88	59,970	+0.26(+0.39%)
Jan 25, 2021	68.21	68.56	66.20	66.62	39,570	-1.92(-2.80%)
Jan 22, 2021	66.94	69.33	66.94	68.54	42,176	+1.06(+1.57%)
Jan 21, 2021	67.28	68.37	66.16	67.48	36,256	+0.19(+0.28%)
Jan 20, 2021	66.50	67.86	65.90	67.29	31,915	+0.81(+1.22%)
Jan 19, 2021	65.84	67.51	65.71	66.48	32,763	+0.28(+0.42%)
Jan 15, 2021	65.65	66.38	65.12	66.20	33,460	-0.11(-0.17%)
Jan 14, 2021	65.96	67.38	65.38	66.31	24,978	+0.46(+0.70%)
Jan 13, 2021	65.60	66.39	65.01	65.85	35,479	+0.02(+0.03%)
Jan 12, 2021	66.21	66.21	65.24	65.83	30,288	-0.05(-0.08%)
Jan 11, 2021	64.98	66.70	64.98	65.88	105,523	-0.01(-0.02%)
Jan 08, 2021	66.73	66.85	65.29	65.89	32,258	+0.01(+0.02%)
Jan 07, 2021	64.65	66.10	63.24	65.88	46,944	+1.15(+1.77%)
Jan 06, 2021	63.08	65.52	61.82	64.73	38,052	+2.04(+3.25%)
Jan 05, 2021	61.97	63.50	61.97	62.70	27,362	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.