Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.21	11.67	11.11	11.46	31,062	+0.32(+2.87%)
Mar 30, 2021	11.40	11.49	11.04	11.14	18,907	-0.37(-3.21%)
Mar 29, 2021	11.55	11.87	11.30	11.51	67,913	+0.02(+0.17%)
Mar 26, 2021	11.39	11.73	10.75	11.49	84,600	+0.19(+1.68%)
Mar 25, 2021	10.65	11.45	10.60	11.30	46,425	+0.50(+4.63%)
Mar 24, 2021	11.24	11.36	10.75	10.80	39,510	-0.44(-3.91%)
Mar 23, 2021	11.76	11.94	11.01	11.24	79,667	-0.81(-6.72%)
Mar 22, 2021	12.50	12.63	11.95	12.05	41,399	-0.53(-4.21%)
Mar 19, 2021	11.95	12.69	11.79	12.58	158,900	+0.58(+4.83%)
Mar 18, 2021	11.98	12.34	11.94	12.00	84,391	-0.17(-1.40%)
Mar 17, 2021	12.00	12.44	11.12	12.17	56,282	+0.09(+0.75%)
Mar 16, 2021	12.22	12.22	11.96	12.08	54,114	-0.15(-1.23%)
Mar 15, 2021	12.30	12.40	12.09	12.23	29,401	-0.03(-0.24%)
Mar 12, 2021	12.06	12.50	11.92	12.26	64,400	+0.16(+1.32%)
Mar 11, 2021	11.63	12.20	11.57	12.10	127,240	+0.60(+5.22%)
Mar 10, 2021	11.53	11.60	11.11	11.50	68,509	+0.09(+0.79%)
Mar 09, 2021	11.04	11.50	10.79	11.41	119,022	+0.84(+7.95%)
Mar 08, 2021	10.73	10.99	10.38	10.57	129,761	-0.40(-3.65%)
Mar 05, 2021	11.06	11.39	10.33	10.97	166,900	+0.02(+0.18%)
Mar 04, 2021	11.10	11.10	9.900	10.95	174,836	-0.30(-2.67%)
Mar 03, 2021	11.35	11.49	11.10	11.25	75,468	-0.08(-0.71%)
Mar 02, 2021	11.61	11.67	11.05	11.33	84,351	-0.32(-2.75%)
Mar 01, 2021	11.40	11.78	11.15	11.65	56,620	+0.51(+4.58%)
Feb 26, 2021	11.09	11.26	10.60	11.14	69,200	+0.24(+2.20%)
Feb 25, 2021	11.05	11.39	10.72	10.90	87,707	-0.51(-4.47%)
Feb 24, 2021	11.78	11.78	11.22	11.41	61,399	-0.03(-0.26%)
Feb 23, 2021	10.82	11.78	10.22	11.44	157,847	-0.22(-1.89%)
Feb 22, 2021	11.44	11.89	11.02	11.66	97,306	+0.46(+4.11%)
Feb 19, 2021	10.42	11.41	10.40	11.20	129,600	+0.68(+6.46%)
Feb 18, 2021	11.98	12.08	10.52	10.52	224,395	-1.63(-13.42%)
Feb 17, 2021	12.69	12.80	11.97	12.15	161,948	-0.59(-4.63%)
Feb 16, 2021	12.85	13.38	11.56	12.74	364,357	-0.11(-0.86%)
Feb 12, 2021	12.75	13.80	12.30	12.85	739,600	+0.86(+7.17%)
Feb 11, 2021	11.45	11.99	11.40	11.99	213,283	+0.70(+6.20%)
Feb 10, 2021	11.09	11.40	10.41	11.29	284,115	+0.50(+4.63%)
Feb 09, 2021	10.00	10.80	9.800	10.79	206,564	+0.87(+8.77%)
Feb 08, 2021	9.810	10.16	9.702	9.920	85,940	+0.27(+2.80%)
Feb 05, 2021	10.00	10.20	9.470	9.650	173,800	+0.11(+1.15%)
Feb 04, 2021	8.880	9.890	8.800	9.540	402,982	+0.74(+8.41%)
Feb 03, 2021	8.600	8.880	8.430	8.800	95,997	+0.26(+3.04%)
Feb 02, 2021	8.480	8.800	8.310	8.540	84,832	+0.13(+1.55%)
Feb 01, 2021	8.230	8.450	8.000	8.410	87,617	+0.33(+4.08%)
Jan 29, 2021	8.150	8.310	7.940	8.080	82,900	+0.02(+0.25%)
Jan 28, 2021	8.460	8.550	8.010	8.060	57,890	-0.43(-5.06%)
Jan 27, 2021	8.160	8.520	7.940	8.490	172,207	+0.10(+1.19%)
Jan 26, 2021	8.340	8.500	8.050	8.390	100,688	-0.09(-1.06%)
Jan 25, 2021	8.480	8.480	7.850	8.480	230,059	+0.18(+2.17%)
Jan 22, 2021	8.180	8.300	7.800	8.300	177,700	+0.12(+1.47%)
Jan 21, 2021	8.040	8.180	7.860	8.180	54,670	+0.23(+2.89%)
Jan 20, 2021	8.120	8.220	7.850	7.950	46,848	-0.02(-0.25%)
Jan 19, 2021	7.790	8.330	7.790	7.970	81,694	+0.29(+3.78%)
Jan 15, 2021	8.190	8.190	7.610	7.680	123,000	-0.50(-6.11%)
Jan 14, 2021	8.170	8.280	8.000	8.180	100,563	+0.30(+3.81%)
Jan 13, 2021	8.110	8.220	7.660	7.880	65,343	-0.21(-2.60%)
Jan 12, 2021	7.730	8.100	7.720	8.090	98,071	+0.47(+6.17%)
Jan 11, 2021	8.010	8.124	7.560	7.620	111,934	-0.51(-6.27%)
Jan 08, 2021	8.220	8.450	7.800	8.130	62,500	-0.13(-1.57%)
Jan 07, 2021	8.655	8.655	7.980	8.260	71,950	-0.09(-1.08%)
Jan 06, 2021	8.410	8.500	8.308	8.350	30,539	+0.03(+0.36%)
Jan 05, 2021	8.050	8.640	8.050	8.320	96,284	+0.42(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.