Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.50	16.95	16.05	16.75	321,421	+0.50(+3.08%)
Mar 30, 2021	16.90	17.25	16.25	16.25	291,284	-1.20(-6.88%)
Mar 29, 2021	17.75	18.40	16.40	17.45	171,232	-0.75(-4.12%)
Mar 26, 2021	18.35	19.40	17.55	18.20	110,340	-0.05(-0.27%)
Mar 25, 2021	17.40	19.25	17.05	18.25	139,129	+0.30(+1.67%)
Mar 24, 2021	19.30	19.70	17.55	17.95	173,361	-1.35(-6.99%)
Mar 23, 2021	20.10	20.50	19.20	19.30	170,828	-1.20(-5.85%)
Mar 22, 2021	20.05	20.80	18.85	20.50	328,707	-0.10(-0.49%)
Mar 19, 2021	20.85	21.15	19.25	20.60	324,060	-0.25(-1.20%)
Mar 18, 2021	20.05	23.70	19.40	20.85	2,712,092	+0.85(+4.25%)
Mar 17, 2021	20.00	20.75	18.80	20.00	188,664	+0.90(+4.71%)
Mar 16, 2021	20.65	20.65	18.25	19.10	132,737	-1.15(-5.68%)
Mar 15, 2021	20.40	20.70	19.45	20.25	143,315	-0.25(-1.22%)
Mar 12, 2021	19.35	21.00	19.05	20.50	222,280	+1.10(+5.67%)
Mar 11, 2021	19.05	19.75	17.80	19.40	274,188	+0.65(+3.47%)
Mar 10, 2021	18.40	18.85	17.76	18.75	144,223	+0.35(+1.90%)
Mar 09, 2021	17.25	19.05	16.75	18.40	303,255	+1.65(+9.85%)
Mar 08, 2021	17.25	17.95	16.00	16.75	228,712	-0.35(-2.05%)
Mar 05, 2021	17.00	17.35	14.95	17.10	469,140	+0.55(+3.32%)
Mar 04, 2021	19.50	19.50	16.10	16.55	833,212	-2.95(-15.13%)
Mar 03, 2021	20.00	20.00	17.35	19.50	1,823,834	-2.05(-9.51%)
Mar 02, 2021	25.15	25.80	21.50	21.55	545,681	-4.70(-17.90%)
Mar 01, 2021	32.35	33.75	25.30	26.25	10,460,987	+4.10(+18.51%)
Feb 26, 2021	21.95	24.95	20.25	22.15	370,180	-0.15(-0.67%)
Feb 25, 2021	21.50	27.45	20.10	22.30	2,495,413	+4.70(+26.70%)
Feb 24, 2021	17.55	19.45	17.40	17.60	111,795	+0.55(+3.23%)
Feb 23, 2021	17.60	17.60	15.75	17.05	88,462	-1.35(-7.34%)
Feb 22, 2021	19.50	19.70	18.03	18.40	62,786	-0.80(-4.17%)
Feb 19, 2021	18.30	19.68	17.65	19.20	55,140	+1.55(+8.78%)
Feb 18, 2021	18.95	19.80	17.25	17.65	91,777	-1.40(-7.35%)
Feb 17, 2021	20.40	20.75	18.25	19.05	213,196	-0.95(-4.75%)
Feb 16, 2021	19.90	21.40	18.65	20.00	407,074	+1.95(+10.80%)
Feb 12, 2021	18.10	19.00	17.25	18.05	387,360	+0.30(+1.69%)
Feb 11, 2021	17.95	18.15	16.75	17.75	94,197	+0.30(+1.72%)
Feb 10, 2021	17.45	18.25	16.50	17.45	136,881	+0.20(+1.16%)
Feb 09, 2021	15.90	17.85	15.40	17.25	143,783	+1.45(+9.18%)
Feb 08, 2021	15.25	16.85	15.15	15.80	159,981	+0.80(+5.33%)
Feb 05, 2021	13.90	15.30	13.85	15.00	106,020	+1.00(+7.14%)
Feb 04, 2021	13.70	14.85	13.55	14.00	204,757	+0.30(+2.19%)
Feb 03, 2021	13.40	13.95	13.15	13.70	137,115	+0.55(+4.18%)
Feb 02, 2021	13.25	17.20	12.70	13.15	483,261	+0.45(+3.54%)
Feb 01, 2021	11.15	13.00	11.15	12.70	145,376	+1.60(+14.41%)
Jan 29, 2021	11.45	11.50	10.95	11.10	48,340	-0.15(-1.33%)
Jan 28, 2021	11.60	12.25	10.95	11.25	44,118	-0.50(-4.26%)
Jan 27, 2021	12.35	13.00	11.10	11.75	165,995	-0.75(-6.00%)
Jan 26, 2021	11.30	12.75	10.60	12.50	612,315	+2.15(+20.77%)
Jan 25, 2021	10.80	10.85	10.15	10.35	44,765	-0.50(-4.61%)
Jan 22, 2021	10.65	10.90	10.50	10.85	49,560	+0.15(+1.40%)
Jan 21, 2021	10.55	10.80	10.30	10.70	67,321	+0.20(+1.90%)
Jan 20, 2021	10.00	10.50	9.875	10.50	70,912	+0.25(+2.44%)
Jan 19, 2021	9.950	10.70	9.700	10.25	129,108	+0.65(+6.77%)
Jan 15, 2021	9.400	9.800	9.400	9.600	40,280	+0.10(+1.05%)
Jan 14, 2021	9.850	10.05	9.250	9.500	43,178	-0.30(-3.06%)
Jan 13, 2021	10.15	10.15	9.751	9.800	20,528	-0.30(-2.97%)
Jan 12, 2021	10.00	10.10	10.00	10.10	40,348	+0.10(+1.00%)
Jan 11, 2021	10.05	10.15	9.600	10.00	58,094	+0.05(+0.50%)
Jan 08, 2021	9.900	10.00	9.800	9.950	16,060	-0.10(-1.00%)
Jan 07, 2021	10.00	10.20	9.750	10.05	54,587	-0.07(-0.74%)
Jan 06, 2021	10.20	10.25	10.05	10.12	70,582	+0.18(+1.76%)
Jan 05, 2021	9.600	10.10	9.500	9.950	93,623	+0.65(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.