Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.36	20.45	19.97	20.27	1,187,725	+0.18(+0.89%)
Mar 30, 2021	20.09	20.27	19.79	20.09	451,566	+0.11(+0.53%)
Mar 29, 2021	19.96	20.45	19.79	19.99	526,182	-0.01(-0.04%)
Mar 26, 2021	20.11	20.33	19.78	20.00	767,405	-0.15(-0.73%)
Mar 25, 2021	20.62	20.62	20.00	20.14	554,174	-0.62(-2.99%)
Mar 24, 2021	20.48	21.14	20.48	20.76	531,485	+0.37(+1.80%)
Mar 23, 2021	20.23	20.54	20.15	20.40	493,208	+0.00(+0.00%)
Mar 22, 2021	20.76	20.76	20.28	20.40	379,195	-0.56(-2.65%)
Mar 19, 2021	20.67	20.95	20.52	20.95	674,082	+0.18(+0.86%)
Mar 18, 2021	20.40	20.88	20.37	20.77	414,551	+0.26(+1.27%)
Mar 17, 2021	20.23	20.58	20.12	20.51	286,886	+0.11(+0.56%)
Mar 16, 2021	20.60	20.60	20.27	20.40	236,028	-0.15(-0.72%)
Mar 15, 2021	20.94	20.94	20.45	20.54	312,442	-0.30(-1.45%)
Mar 12, 2021	20.73	20.85	20.19	20.85	466,126	-0.15(-0.70%)
Mar 11, 2021	20.74	21.03	20.57	20.99	984,436	+0.63(+3.09%)
Mar 10, 2021	20.55	20.67	20.32	20.36	886,678	+0.11(+0.56%)
Mar 09, 2021	20.00	20.56	20.00	20.25	505,843	+0.30(+1.51%)
Mar 08, 2021	19.76	19.98	19.60	19.95	475,231	+0.07(+0.33%)
Mar 05, 2021	20.05	20.13	19.42	19.88	613,459	+0.12(+0.62%)
Mar 04, 2021	19.86	19.91	19.39	19.76	471,541	-0.08(-0.41%)
Mar 03, 2021	19.26	20.10	19.26	19.84	642,417	+0.46(+2.36%)
Mar 02, 2021	18.90	19.59	18.90	19.38	645,779	+0.28(+1.45%)
Mar 01, 2021	18.87	19.13	18.79	19.11	245,079	+0.66(+3.59%)
Feb 26, 2021	18.71	18.86	18.43	18.45	296,013	-0.20(-1.09%)
Feb 25, 2021	19.16	19.25	18.59	18.65	389,008	-0.76(-3.91%)
Feb 24, 2021	19.07	19.47	18.76	19.41	426,763	+0.49(+2.59%)
Feb 23, 2021	18.79	19.14	18.68	18.92	316,316	+0.08(+0.43%)
Feb 22, 2021	19.26	19.38	18.80	18.84	827,794	-0.85(-4.31%)
Feb 19, 2021	19.65	19.91	19.53	19.69	314,016	+0.23(+1.17%)
Feb 18, 2021	19.42	19.64	19.21	19.46	293,221	-0.13(-0.67%)
Feb 17, 2021	19.47	19.81	19.46	19.59	481,488	+0.02(+0.12%)
Feb 16, 2021	19.34	19.61	18.97	19.56	916,804	+1.23(+6.73%)
Feb 12, 2021	18.18	18.52	18.08	18.33	633,422	+0.11(+0.58%)
Feb 11, 2021	17.80	18.38	17.68	18.22	803,330	+0.59(+3.33%)
Feb 10, 2021	17.62	17.77	17.38	17.64	512,831	+0.29(+1.65%)
Feb 09, 2021	17.20	17.44	17.02	17.35	827,643	+0.20(+1.19%)
Feb 08, 2021	16.96	17.18	16.93	17.15	380,348	+0.35(+2.09%)
Feb 05, 2021	17.22	17.33	16.76	16.80	1,766,772	-0.23(-1.34%)
Feb 04, 2021	17.07	17.26	16.62	17.02	261,672	-0.07(-0.43%)
Feb 03, 2021	17.24	17.28	17.07	17.10	280,420	-0.12(-0.71%)
Feb 02, 2021	17.21	17.43	17.15	17.22	248,256	+0.23(+1.35%)
Feb 01, 2021	16.71	17.08	16.66	16.99	361,351	+0.51(+3.07%)
Jan 29, 2021	17.04	17.11	16.44	16.49	565,817	-0.60(-3.54%)
Jan 28, 2021	16.58	17.13	16.50	17.09	453,703	+0.65(+3.97%)
Jan 27, 2021	16.70	16.75	16.27	16.44	422,541	-0.55(-3.22%)
Jan 26, 2021	16.86	17.10	16.82	16.98	307,762	+0.11(+0.63%)
Jan 25, 2021	17.08	17.21	16.78	16.88	270,827	-0.47(-2.73%)
Jan 22, 2021	17.56	17.64	17.09	17.35	833,295	-0.56(-3.14%)
Jan 21, 2021	18.04	18.14	17.76	17.91	277,886	-0.07(-0.36%)
Jan 20, 2021	18.22	18.25	17.87	17.98	724,960	-0.08(-0.45%)
Jan 19, 2021	17.96	18.45	17.85	18.06	443,149	+0.51(+2.93%)
Jan 15, 2021	17.69	18.14	17.51	17.55	359,698	-0.56(-3.07%)
Jan 14, 2021	17.79	18.13	17.65	18.10	431,215	+0.50(+2.83%)
Jan 13, 2021	17.70	17.78	17.36	17.60	474,166	-0.17(-0.96%)
Jan 12, 2021	17.82	17.95	17.70	17.78	422,527	+0.02(+0.14%)
Jan 11, 2021	17.53	17.87	17.51	17.75	342,810	-0.12(-0.69%)
Jan 08, 2021	17.64	18.13	17.47	17.87	634,034	+0.38(+2.19%)
Jan 07, 2021	16.97	17.69	16.84	17.49	370,182	+0.65(+3.83%)
Jan 06, 2021	17.05	17.15	16.71	16.84	451,297	+0.02(+0.10%)
Jan 05, 2021	16.40	17.03	16.35	16.83	514,743	+0.58(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.