Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.72	64.75	64.01	64.13	21,983	-1.15(-1.76%)
Apr 29, 2021	65.05	65.28	64.92	65.28	6,659	+0.22(+0.33%)
Apr 28, 2021	64.79	65.12	64.79	65.07	8,208	-0.04(-0.07%)
Apr 27, 2021	64.78	65.13	64.78	65.11	8,693	+0.15(+0.22%)
Apr 26, 2021	64.84	65.08	64.84	64.97	24,526	+0.47(+0.73%)
Apr 23, 2021	64.17	64.58	64.17	64.49	35,723	+0.76(+1.20%)
Apr 22, 2021	64.04	64.05	63.67	63.73	8,594	-0.00(-0.00%)
Apr 21, 2021	62.93	63.73	62.93	63.73	12,037	-0.11(-0.17%)
Apr 20, 2021	64.25	64.25	63.63	63.84	8,693	-0.87(-1.34%)
Apr 19, 2021	64.68	64.76	64.45	64.71	12,399	+0.19(+0.30%)
Apr 16, 2021	64.22	64.52	64.14	64.52	24,846	+0.63(+0.98%)
Apr 15, 2021	63.84	63.93	63.70	63.89	25,422	+0.45(+0.70%)
Apr 14, 2021	63.44	63.62	63.41	63.44	9,606	+0.05(+0.08%)
Apr 13, 2021	63.12	63.39	63.12	63.39	6,642	+0.51(+0.82%)
Apr 12, 2021	62.91	62.96	62.77	62.88	3,933	-0.26(-0.41%)
Apr 09, 2021	62.95	63.14	62.95	63.14	23,243	-0.13(-0.20%)
Apr 08, 2021	63.13	63.35	63.05	63.26	15,655	+0.58(+0.93%)
Apr 07, 2021	62.65	62.80	62.59	62.68	10,622	+0.02(+0.03%)
Apr 06, 2021	62.49	62.76	62.49	62.66	127,685	-0.50(-0.79%)
Apr 05, 2021	62.45	63.16	62.45	63.16	38,778	+1.12(+1.80%)
Apr 01, 2021	61.39	62.05	61.39	62.05	13,281	+1.22(+2.01%)
Mar 31, 2021	60.87	61.12	60.78	60.82	31,807	+0.29(+0.48%)
Mar 30, 2021	60.36	60.54	60.36	60.53	7,603	-0.24(-0.40%)
Mar 29, 2021	60.76	60.78	60.53	60.78	9,022	-0.17(-0.28%)
Mar 26, 2021	60.59	60.95	60.57	60.95	6,182	+0.91(+1.52%)
Mar 25, 2021	59.48	60.04	59.41	60.04	14,196	+0.37(+0.62%)
Mar 24, 2021	59.87	60.10	59.63	59.67	2,851	-0.08(-0.14%)
Mar 23, 2021	60.25	60.30	59.75	59.75	4,704	-1.11(-1.82%)
Mar 22, 2021	60.88	61.00	60.81	60.85	6,289	+0.07(+0.11%)
Mar 19, 2021	60.71	60.83	60.67	60.78	5,966	+0.17(+0.28%)
Mar 18, 2021	61.01	61.15	60.57	60.61	4,092	-0.44(-0.72%)
Mar 17, 2021	60.54	61.18	60.49	61.06	5,911	+0.23(+0.39%)
Mar 16, 2021	61.00	61.05	60.82	60.82	9,583	+0.02(+0.03%)
Mar 15, 2021	60.67	60.80	60.37	60.80	4,656	-0.07(-0.12%)
Mar 12, 2021	60.28	60.87	60.28	60.87	2,180	+0.16(+0.27%)
Mar 11, 2021	60.49	60.74	60.39	60.71	4,760	+0.65(+1.08%)
Mar 10, 2021	59.84	60.09	59.84	60.07	14,065	+0.44(+0.73%)
Mar 09, 2021	59.61	59.74	59.57	59.63	6,198	+0.86(+1.47%)
Mar 08, 2021	58.71	59.07	58.70	58.77	10,804	-0.42(-0.71%)
Mar 05, 2021	59.22	59.22	58.73	59.19	31,669	+0.39(+0.66%)
Mar 04, 2021	59.72	59.82	58.62	58.80	38,711	-1.11(-1.85%)
Mar 03, 2021	60.06	60.33	59.79	59.91	12,488	-0.19(-0.32%)
Mar 02, 2021	60.01	60.24	59.84	60.10	8,493	+0.10(+0.17%)
Mar 01, 2021	59.85	60.11	59.72	60.00	6,205	+1.00(+1.70%)
Feb 26, 2021	59.66	59.66	58.99	58.99	23,752	-0.76(-1.27%)
Feb 25, 2021	60.70	60.94	59.63	59.75	44,194	-0.54(-0.89%)
Feb 24, 2021	59.89	60.31	59.74	60.29	17,262	+0.54(+0.90%)
Feb 23, 2021	59.61	59.82	59.14	59.75	26,322	-0.24(-0.39%)
Feb 22, 2021	60.06	60.28	59.93	59.99	8,612	+0.28(+0.47%)
Feb 19, 2021	60.07	60.10	59.69	59.71	35,111	+0.11(+0.19%)
Feb 18, 2021	59.51	59.59	59.21	59.59	12,413	+0.07(+0.12%)
Feb 17, 2021	59.53	59.63	59.36	59.52	19,224	-0.57(-0.96%)
Feb 16, 2021	60.13	60.29	60.10	60.10	8,881	+0.72(+1.20%)
Feb 12, 2021	59.05	59.38	59.05	59.38	99,368	+0.04(+0.07%)
Feb 11, 2021	59.30	59.45	59.24	59.34	42,887	+0.39(+0.67%)
Feb 10, 2021	59.32	59.35	58.85	58.95	6,864	-0.05(-0.09%)
Feb 09, 2021	58.79	59.10	58.79	59.00	4,655	+0.23(+0.39%)
Feb 08, 2021	58.70	58.85	58.68	58.78	18,577	+0.36(+0.62%)
Feb 05, 2021	58.35	58.42	58.17	58.41	18,703	+0.77(+1.34%)
Feb 04, 2021	57.55	57.66	57.52	57.64	12,748	-0.12(-0.21%)
Feb 03, 2021	57.60	57.87	57.56	57.76	65,164	+0.33(+0.57%)
Feb 02, 2021	57.10	57.44	57.08	57.44	10,631	+0.73(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.