Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.39	59.63	59.13	59.13	5,854	-0.61(-1.03%)
Apr 29, 2021	59.88	59.88	59.55	59.74	1,421	+0.31(+0.52%)
Apr 28, 2021	59.44	59.44	59.44	59.44	120	+0.25(+0.43%)
Apr 27, 2021	59.18	59.18	59.18	59.18	257	+0.20(+0.34%)
Apr 26, 2021	59.10	59.11	58.98	58.98	4,142	+0.44(+0.75%)
Apr 23, 2021	58.59	58.61	58.55	58.55	513	+0.81(+1.41%)
Apr 22, 2021	58.24	58.24	57.73	57.73	1,177	-0.11(-0.19%)
Apr 21, 2021	56.84	57.84	56.84	57.84	439	+0.93(+1.63%)
Apr 20, 2021	56.80	56.96	56.71	56.91	3,213	-0.78(-1.35%)
Apr 19, 2021	57.64	57.77	57.62	57.69	768	-0.48(-0.82%)
Apr 16, 2021	58.26	58.34	58.09	58.17	3,492	+0.08(+0.13%)
Apr 15, 2021	57.80	58.14	57.80	58.09	1,708	+0.35(+0.61%)
Apr 14, 2021	57.94	57.94	57.74	57.74	225	+0.27(+0.47%)
Apr 13, 2021	57.45	57.47	57.22	57.47	803	+0.00(+0.00%)
Apr 12, 2021	57.44	57.64	57.30	57.47	3,398	-0.05(-0.08%)
Apr 09, 2021	57.34	57.51	57.34	57.51	410	+0.21(+0.37%)
Apr 08, 2021	56.84	57.30	56.84	57.30	2,916	+0.46(+0.80%)
Apr 07, 2021	56.85	56.85	56.85	56.85	362	-0.41(-0.72%)
Apr 06, 2021	57.49	57.52	57.26	57.26	2,730	-0.09(-0.16%)
Apr 05, 2021	57.35	57.35	57.35	57.35	34	+0.25(+0.44%)
Apr 01, 2021	57.01	57.09	56.98	57.09	513	+0.76(+1.34%)
Mar 31, 2021	56.42	56.47	56.27	56.34	716	+0.39(+0.70%)
Mar 30, 2021	55.43	55.95	55.43	55.95	3,479	+0.33(+0.59%)
Mar 29, 2021	56.21	56.62	55.62	55.62	4,244	-0.84(-1.49%)
Mar 26, 2021	56.11	56.46	55.92	56.46	2,978	+0.85(+1.52%)
Mar 25, 2021	54.43	55.61	54.43	55.61	876	+0.86(+1.57%)
Mar 24, 2021	55.89	55.89	54.76	54.76	325	-0.54(-0.97%)
Mar 23, 2021	55.98	56.06	55.29	55.29	3,232	-1.43(-2.52%)
Mar 22, 2021	56.75	56.98	56.72	56.72	1,872	-0.34(-0.60%)
Mar 19, 2021	56.92	57.08	56.35	57.07	3,081	+0.42(+0.74%)
Mar 18, 2021	57.63	57.63	56.65	56.65	1,372	-1.15(-2.00%)
Mar 17, 2021	57.75	57.84	57.75	57.80	463	+0.18(+0.31%)
Mar 16, 2021	58.19	58.19	57.63	57.63	2,753	-0.72(-1.23%)
Mar 15, 2021	57.98	58.34	57.98	58.34	693	+0.45(+0.78%)
Mar 12, 2021	57.89	57.89	57.89	57.89	102	+0.48(+0.83%)
Mar 11, 2021	57.01	57.52	57.01	57.41	2,388	+0.79(+1.39%)
Mar 10, 2021	56.36	56.78	56.36	56.62	1,715	+0.73(+1.31%)
Mar 09, 2021	55.85	56.26	55.85	55.89	935	+0.29(+0.52%)
Mar 08, 2021	55.52	56.18	55.52	55.60	8,654	+0.25(+0.45%)
Mar 05, 2021	54.81	55.35	53.44	55.35	5,032	+1.32(+2.45%)
Mar 04, 2021	54.69	54.69	53.93	54.03	3,183	-1.07(-1.94%)
Mar 03, 2021	55.51	55.67	55.09	55.10	4,000	-0.18(-0.32%)
Mar 02, 2021	55.50	55.59	55.22	55.27	12,843	-0.54(-0.96%)
Mar 01, 2021	55.36	55.93	55.35	55.81	2,708	+1.18(+2.16%)
Feb 26, 2021	54.70	55.16	54.63	54.63	2,773	-0.09(-0.17%)
Feb 25, 2021	55.01	56.28	54.72	54.72	1,436	-1.49(-2.64%)
Feb 24, 2021	55.06	56.28	55.06	56.21	1,526	+1.06(+1.92%)
Feb 23, 2021	54.59	55.15	54.13	55.15	1,020	+0.04(+0.07%)
Feb 22, 2021	55.40	55.40	55.11	55.11	297	+0.01(+0.02%)
Feb 19, 2021	54.92	55.22	54.92	55.10	1,129	+0.73(+1.34%)
Feb 18, 2021	54.44	54.44	54.36	54.37	2,559	-0.57(-1.03%)
Feb 17, 2021	54.91	55.00	54.72	54.93	2,265	-0.20(-0.36%)
Feb 16, 2021	55.50	55.50	55.13	55.13	1,020	-0.03(-0.05%)
Feb 12, 2021	55.20	55.20	55.02	55.16	4,930	+0.12(+0.22%)
Feb 11, 2021	55.39	55.39	54.83	55.04	1,946	-0.17(-0.31%)
Feb 10, 2021	55.39	55.39	55.15	55.21	1,024	+0.18(+0.33%)
Feb 09, 2021	54.89	55.23	54.89	55.03	3,280	+0.08(+0.15%)
Feb 08, 2021	54.32	54.95	54.32	54.95	5,070	+0.95(+1.75%)
Feb 05, 2021	53.96	54.02	53.96	54.00	513	+0.36(+0.67%)
Feb 04, 2021	52.95	53.69	52.95	53.64	2,431	+0.84(+1.59%)
Feb 03, 2021	52.47	52.81	52.47	52.81	1,673	+0.28(+0.54%)
Feb 02, 2021	52.47	52.58	52.47	52.52	880	+0.86(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.